| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
0
|
2
|
27.15
|
|
2026-05-21
|
0
|
3
|
-3
|
29.10
|
|
2026-05-20
|
1
|
0
|
1
|
28.35
|
|
2026-05-19
|
2
|
0
|
2
|
28.10
|
|
2026-05-13
|
0
|
1
|
-1
|
29.85
|
|
2026-05-05
|
0
|
0
|
0
|
31.00
|
|
2026-04-29
|
0
|
0
|
0
|
31.80
|
|
2026-04-13
|
1
|
0
|
1
|
31.35
|
|
2026-03-31
|
0
|
0
|
0
|
32.90
|
|
2026-03-30
|
0
|
0
|
0
|
33.20
|
|
2026-03-11
|
3
|
0
|
3
|
31.70
|
|
2026-03-09
|
0
|
0
|
0
|
31.05
|
|
2026-03-03
|
0
|
5
|
-5
|
34.95
|
|
2026-03-02
|
0
|
0
|
0
|
35.40
|
|
2026-01-29
|
0
|
0
|
0
|
35.30
|
|
2026-01-28
|
0
|
0
|
0
|
36.95
|
|
2026-01-16
|
0
|
1
|
-1
|
38.35
|
|
2026-01-14
|
0
|
0
|
0
|
38.65
|
|
2026-01-12
|
0
|
0
|
0
|
39.20
|
|
2025-12-15
|
0
|
0
|
0
|
40.65
|
|
2025-11-25
|
0
|
1
|
-1
|
33.90
|
|
2025-11-21
|
0
|
1
|
-1
|
34.00
|
|
2025-11-14
|
0
|
1
|
-1
|
38.70
|
|
2025-11-06
|
1
|
0
|
1
|
39.10
|
|
2025-11-05
|
0
|
0
|
0
|
39.00
|
|
2025-10-22
|
0
|
0
|
0
|
42.95
|
|
2025-10-14
|
1
|
0
|
1
|
44.40
|
|
2025-10-09
|
0
|
2
|
-2
|
46.20
|
|
2025-10-08
|
0
|
2
|
-2
|
44.35
|
|
2025-10-07
|
0
|
2
|
-2
|
44.05
|
|
2025-08-29
|
0
|
10
|
-10
|
47.60
|
|
2025-08-28
|
0
|
10
|
-10
|
47.75
|
|
2025-08-19
|
5
|
0
|
5
|
53.60
|
|
2025-08-18
|
17
|
1
|
16
|
54.00
|
|
2025-07-25
|
2
|
0
|
2
|
55.50
|
|
2025-07-24
|
2
|
0
|
2
|
56.50
|
|
2025-04-18
|
2
|
0
|
2
|
37.05
|
|
2025-03-10
|
0
|
2
|
-2
|
38.90
|
|
2025-03-07
|
1
|
0
|
1
|
38.10
|
|
2024-12-26
|
1
|
0
|
1
|
31.00
|
|
2024-12-11
|
0
|
5
|
-5
|
33.60
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-12-02
|
5
|
0
|
5
|
30.75
|
|
2024-10-01
|
0
|
1
|
-1
|
42.30
|
|
2024-07-23
|
0
|
50
|
-50
|
48.00
|
|
2024-07-09
|
0
|
2
|
-2
|
56.00
|
|
2024-05-10
|
0
|
3
|
-3
|
55.70
|
|
2024-03-26
|
0
|
8
|
-8
|
68.10
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-21
|
3
|
0
|
3
|
72.30
|
|
2024-01-22
|
6
|
175
|
-169
|
87.80
|
|
2024-01-11
|
0
|
54
|
-54
|
68.90
|
|
2023-12-28
|
127
|
37
|
90
|
90.50
|
|
2023-12-27
|
18
|
1
|
17
|
100.50
|
|
2023-12-26
|
14
|
7
|
7
|
103.50
|
|
2023-12-25
|
24
|
7
|
17
|
106.50
|
|
2023-12-22
|
29
|
5
|
24
|
106.00
|
|
2023-12-21
|
29
|
1
|
28
|
96.70
|
|
2023-12-20
|
29
|
7
|
22
|
99.90
|
|
2023-12-19
|
29
|
0
|
29
|
95.00
|
|
2023-12-06
|
21
|
313
|
-292
|
85.00
|
|
2023-12-01
|
179
|
111
|
68
|
80.60
|
|
2023-11-30
|
53
|
15
|
38
|
73.30
|
|
2023-11-27
|
60
|
35
|
25
|
55.20
|
|
2023-11-24
|
68
|
0
|
68
|
51.10
|
|
2023-11-20
|
61
|
5
|
56
|
55.00
|
|
2023-10-12
|
0
|
8
|
-8
|
43.65
|
|
2023-09-26
|
0
|
2
|
-2
|
38.00
|
|
2023-06-09
|
4
|
101
|
-97
|
36.25
|
|
2023-06-08
|
103
|
2
|
101
|
36.00
|
|
2023-06-02
|
25
|
0
|
25
|
39.00
|
|
2022-12-29
|
0
|
3
|
-3
|
16.25
|
|
2021-11-22
|
0
|
1
|
-1
|
22.25
|
|
2021-06-30
|
2
|
0
|
2
|
35.95
|
|
2021-05-27
|
1
|
0
|
1
|
39.05
|
|
2021-05-24
|
0
|
5
|
-5
|
38.75
|
|
2021-01-28
|
0
|
5
|
-5
|
36.65
|
|
2020-12-01
|
10
|
0
|
10
|
36.50
|
|
2020-11-26
|
0
|
60
|
-60
|
35.85
|
|
2020-11-25
|
0
|
20
|
-20
|
35.80
|
|
2020-11-23
|
52
|
0
|
52
|
35.35
|
|
2020-11-18
|
30
|
0
|
30
|
33.75
|
|
2020-08-14
|
0
|
9
|
-9
|
27.85
|
|
2020-06-03
|
0
|
6
|
-6
|
20.70
|
| 合計 | 1029 | 1106 | -77 | |