| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
148.00
|
|
2026-06-01
|
12
|
0
|
12
|
142.00
|
|
2026-05-29
|
12
|
0
|
12
|
140.50
|
|
2026-05-28
|
7
|
0
|
7
|
140.00
|
|
2026-05-25
|
11
|
0
|
11
|
152.00
|
|
2026-05-22
|
0
|
21
|
-21
|
159.50
|
|
2026-05-15
|
2
|
16
|
-14
|
194.50
|
|
2026-05-14
|
32
|
5
|
27
|
177.00
|
|
2026-05-07
|
0
|
5
|
-5
|
135.00
|
|
2026-05-06
|
18
|
5
|
13
|
138.50
|
|
2026-05-05
|
14
|
1
|
13
|
143.50
|
|
2026-04-30
|
0
|
3
|
-3
|
149.00
|
|
2026-04-24
|
25
|
10
|
15
|
133.00
|
|
2026-04-23
|
28
|
9
|
19
|
140.00
|
|
2026-02-05
|
1
|
0
|
1
|
70.80
|
|
2026-02-03
|
3
|
0
|
3
|
70.00
|
|
2026-02-02
|
1
|
0
|
1
|
68.00
|
|
2026-01-26
|
7
|
1
|
6
|
71.80
|
|
2025-12-09
|
3
|
0
|
3
|
54.80
|
|
2025-12-08
|
3
|
0
|
3
|
54.70
|
|
2025-11-18
|
10
|
0
|
10
|
53.20
|
|
2025-11-11
|
10
|
0
|
10
|
49.00
|
|
2025-11-10
|
0
|
1
|
-1
|
49.30
|
|
2025-11-04
|
1
|
0
|
1
|
50.20
|
|
2025-10-30
|
0
|
1
|
-1
|
51.00
|
|
2025-10-28
|
1
|
0
|
1
|
49.20
|
|
2025-10-27
|
3
|
0
|
3
|
49.90
|
|
2025-10-16
|
1
|
0
|
1
|
50.40
|
|
2025-10-07
|
0
|
1
|
-1
|
50.70
|
|
2025-09-25
|
1
|
0
|
1
|
53.10
|
|
2025-09-24
|
0
|
2
|
-2
|
53.20
|
|
2025-08-29
|
3
|
0
|
3
|
48.90
|
|
2025-08-21
|
0
|
1
|
-1
|
50.00
|
|
2025-08-19
|
3
|
0
|
3
|
48.60
|
|
2025-08-15
|
4
|
0
|
4
|
50.60
|
|
2025-08-11
|
0
|
0
|
0
|
57.40
|
|
2025-07-29
|
0
|
0
|
0
|
56.00
|
|
2025-07-28
|
1
|
0
|
1
|
56.90
|
|
2025-06-17
|
3
|
0
|
3
|
56.70
|
|
2025-06-16
|
1
|
0
|
1
|
59.00
|
|
2025-06-09
|
6
|
0
|
6
|
61.90
|
|
2025-05-29
|
3
|
0
|
3
|
69.00
|
|
2025-05-22
|
0
|
2
|
-2
|
69.60
|
|
2025-04-14
|
2
|
0
|
2
|
68.50
|
|
2025-04-02
|
1
|
0
|
1
|
90.20
|
|
2025-03-20
|
0
|
2
|
-2
|
101.50
|
|
2025-03-14
|
6
|
1
|
5
|
102.50
|
|
2025-02-05
|
1
|
0
|
1
|
101.00
|
|
2025-01-14
|
1
|
0
|
1
|
99.90
|
|
2025-01-13
|
2
|
0
|
2
|
97.50
|
|
2025-01-09
|
2
|
0
|
2
|
99.40
|
|
2025-01-06
|
0
|
1
|
-1
|
103.00
|
|
2025-01-03
|
2
|
0
|
2
|
102.50
|
|
2024-12-30
|
1
|
0
|
1
|
102.50
|
|
2024-12-24
|
2
|
0
|
2
|
103.50
|
|
2024-12-16
|
4
|
1
|
3
|
104.50
|
|
2024-12-05
|
0
|
2
|
-2
|
106.00
|
|
2024-12-03
|
1
|
0
|
1
|
106.50
|
|
2024-11-29
|
6
|
0
|
6
|
103.50
|
|
2024-11-27
|
0
|
1
|
-1
|
105.00
|
|
2024-11-26
|
1
|
0
|
1
|
107.50
|
|
2024-11-22
|
0
|
1
|
-1
|
107.50
|
|
2024-11-21
|
5
|
0
|
5
|
106.00
|
|
2024-11-20
|
3
|
0
|
3
|
106.50
|
|
2024-11-19
|
7
|
0
|
7
|
106.00
|
|
2024-10-28
|
0
|
2
|
-2
|
109.00
|
|
2024-10-23
|
0
|
2
|
-2
|
114.50
|
|
2024-10-09
|
0
|
1
|
-1
|
102.00
|
|
2024-09-26
|
0
|
2
|
-2
|
108.00
|
|
2024-09-25
|
2
|
0
|
2
|
109.00
|
|
2024-09-12
|
5
|
0
|
5
|
103.50
|
|
2024-09-09
|
0
|
4
|
-4
|
100.50
|
|
2024-09-02
|
0
|
3
|
-3
|
111.00
|
|
2024-08-19
|
0
|
7
|
-7
|
123.50
|
|
2024-08-05
|
6
|
1
|
5
|
128.00
|
|
2024-08-01
|
3
|
0
|
3
|
147.50
|
|
2024-07-23
|
11
|
26
|
-15
|
158.50
|
|
2024-07-11
|
0
|
33
|
-33
|
146.00
|
|
2024-07-09
|
4
|
0
|
4
|
131.00
|
|
2024-06-27
|
7
|
0
|
7
|
133.50
|
|
2024-06-19
|
5
|
0
|
5
|
135.50
|
|
2024-06-13
|
18
|
1
|
17
|
165.00
|
|
2024-06-12
|
7
|
0
|
7
|
161.00
|
|
2024-06-11
|
6
|
0
|
6
|
158.00
|
|
2024-05-07
|
0
|
20
|
-20
|
79.30
|
|
2024-05-03
|
1
|
13
|
-12
|
75.20
|
|
2024-04-24
|
0
|
1
|
-1
|
57.00
|
|
2024-03-15
|
20
|
0
|
20
|
61.20
|
|
2024-03-14
|
23
|
0
|
23
|
60.50
|
|
2024-03-08
|
10
|
0
|
10
|
48.00
|
|
2024-02-29
|
10
|
0
|
10
|
49.65
|
|
2024-02-26
|
11
|
0
|
11
|
51.60
|
|
2024-02-23
|
10
|
0
|
10
|
49.65
|
|
2023-12-22
|
2
|
0
|
2
|
53.20
|
|
2023-11-06
|
2
|
5
|
-3
|
68.40
|
|
2023-10-06
|
0
|
1
|
-1
|
40.90
|
|
2023-09-13
|
3
|
13
|
-10
|
44.50
|
|
2023-08-17
|
0
|
1
|
-1
|
35.85
|
|
2023-08-11
|
1
|
0
|
1
|
34.75
|
|
2023-07-14
|
10
|
0
|
10
|
45.70
|
|
2023-07-13
|
5
|
0
|
5
|
44.75
|
|
2022-07-08
|
0
|
1
|
-1
|
29.85
|
|
2022-07-05
|
1
|
0
|
1
|
30.05
|
|
2022-06-27
|
0
|
2
|
-2
|
31.15
|
|
2021-07-21
|
1
|
0
|
1
|
23.75
|
|
2021-06-09
|
0
|
5
|
-5
|
26.20
|
|
2021-04-07
|
1
|
0
|
1
|
16.35
|
|
2020-07-22
|
0
|
1
|
-1
|
13.70
|
|
2020-01-30
|
0
|
2
|
-2
|
6.65
|
| 合計 | 462 | 246 | 216 | |
