| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
51
|
-50
|
37.90
|
|
2026-04-14
|
17
|
0
|
17
|
40.55
|
|
2026-04-13
|
33
|
0
|
33
|
41.15
|
|
2026-03-27
|
10
|
0
|
10
|
41.60
|
|
2026-01-27
|
0
|
10
|
-10
|
54.10
|
|
2026-01-21
|
10
|
0
|
10
|
50.50
|
|
2026-01-15
|
0
|
5
|
-5
|
52.10
|
|
2025-12-04
|
0
|
5
|
-5
|
56.80
|
|
2025-11-28
|
0
|
10
|
-10
|
54.50
|
|
2025-10-09
|
0
|
26
|
-26
|
58.00
|
|
2025-10-01
|
0
|
10
|
-10
|
52.90
|
|
2025-09-19
|
10
|
0
|
10
|
49.75
|
|
2025-09-12
|
11
|
0
|
11
|
50.20
|
|
2025-09-11
|
11
|
0
|
11
|
50.10
|
|
2025-05-08
|
0
|
14
|
-14
|
60.00
|
|
2025-04-29
|
1
|
11
|
-10
|
62.50
|
|
2025-03-19
|
3
|
0
|
3
|
71.10
|
|
2025-02-21
|
0
|
38
|
-38
|
78.10
|
|
2024-12-23
|
0
|
4
|
-4
|
61.10
|
|
2024-12-19
|
0
|
15
|
-15
|
61.40
|
|
2024-12-17
|
0
|
5
|
-5
|
62.00
|
|
2024-12-06
|
10
|
0
|
10
|
69.50
|
|
2024-11-15
|
0
|
7
|
-7
|
64.40
|
|
2024-09-30
|
0
|
3
|
-3
|
69.40
|
|
2024-04-12
|
0
|
3
|
-3
|
48.25
|
|
2024-03-11
|
10
|
0
|
10
|
56.70
|
|
2023-08-22
|
10
|
0
|
10
|
61.70
|
|
2023-06-27
|
1
|
8
|
-7
|
74.70
|
|
2023-06-26
|
0
|
8
|
-8
|
76.70
|
|
2023-06-20
|
0
|
3
|
-3
|
77.70
|
|
2023-06-16
|
0
|
2
|
-2
|
74.40
|
|
2023-06-14
|
1
|
0
|
1
|
78.30
|
|
2023-06-07
|
0
|
1
|
-1
|
80.00
|
|
2023-06-05
|
0
|
2
|
-2
|
80.00
|
|
2023-05-26
|
0
|
2
|
-2
|
80.00
|
|
2023-05-25
|
0
|
4
|
-4
|
80.90
|
|
2023-05-19
|
1
|
0
|
1
|
82.10
|
|
2023-03-20
|
0
|
3
|
-3
|
83.00
|
|
2023-03-17
|
0
|
6
|
-6
|
80.00
|
|
2023-03-14
|
0
|
7
|
-7
|
91.00
|
|
2023-01-30
|
30
|
8
|
22
|
39.20
|
|
2023-01-16
|
2
|
20
|
-18
|
37.75
|
|
2023-01-13
|
2
|
8
|
-6
|
36.60
|
|
2022-12-20
|
6
|
39
|
-33
|
36.05
|
|
2022-12-19
|
2
|
12
|
-10
|
37.45
|
|
2022-12-16
|
2
|
8
|
-6
|
37.40
|
|
2022-12-15
|
11
|
1
|
10
|
37.45
|
|
2022-12-14
|
34
|
13
|
21
|
38.10
|
|
2022-12-12
|
15
|
0
|
15
|
39.55
|
|
2022-12-07
|
21
|
58
|
-37
|
39.20
|
|
2022-11-30
|
1
|
10
|
-9
|
33.85
|
|
2022-11-25
|
12
|
35
|
-23
|
34.50
|
|
2022-11-17
|
7
|
0
|
7
|
31.00
|
|
2022-11-01
|
43
|
7
|
36
|
29.55
|
|
2022-10-27
|
6
|
0
|
6
|
36.30
|
|
2022-10-26
|
5
|
0
|
5
|
40.30
|
|
2022-10-21
|
0
|
13
|
-13
|
41.85
|
|
2022-10-17
|
15
|
0
|
15
|
44.65
|
|
2022-10-14
|
23
|
0
|
23
|
45.40
|
|
2022-08-24
|
1
|
22
|
-21
|
52.20
|
|
2022-08-23
|
5
|
30
|
-25
|
51.70
|
|
2022-08-22
|
17
|
0
|
17
|
52.00
|
|
2022-08-05
|
14
|
0
|
14
|
48.35
|
|
2022-08-04
|
42
|
1
|
41
|
47.35
|
|
2022-05-27
|
12
|
2
|
10
|
54.70
|
|
2022-05-24
|
0
|
20
|
-20
|
52.50
|
|
2022-05-16
|
0
|
18
|
-18
|
53.20
|
|
2022-05-03
|
1
|
9
|
-8
|
54.70
|
|
2022-04-29
|
6
|
0
|
6
|
55.70
|
|
2022-04-06
|
1
|
14
|
-13
|
55.80
|
|
2022-02-15
|
8
|
1
|
7
|
57.30
|
|
2022-01-11
|
11
|
2
|
9
|
58.80
|
|
2022-01-05
|
2
|
30
|
-28
|
58.90
|
|
2021-11-29
|
0
|
10
|
-10
|
50.70
|
|
2021-10-04
|
0
|
64
|
-64
|
42.05
|
|
2021-09-28
|
2
|
0
|
2
|
44.70
|
|
2021-06-15
|
0
|
10
|
-10
|
59.10
|
|
2021-05-18
|
2
|
12
|
-10
|
55.20
|
|
2020-12-10
|
0
|
4
|
-4
|
39.55
|
|
2020-09-10
|
0
|
10
|
-10
|
38.90
|
|
2020-09-03
|
10
|
0
|
10
|
39.95
|
|
2020-07-14
|
0
|
22
|
-22
|
48.50
|
|
2020-07-07
|
15
|
1
|
14
|
48.30
|
|
2020-06-19
|
1
|
13
|
-12
|
48.55
|
|
2020-05-26
|
11
|
0
|
11
|
48.35
|
|
2020-04-24
|
5
|
0
|
5
|
34.75
|
|
2019-11-27
|
1
|
4
|
-3
|
48.20
|
|
2019-10-08
|
0
|
1
|
-1
|
64.00
|
|
2019-09-02
|
0
|
1
|
-1
|
68.90
|
| 合計 | 544 | 796 | -252 | |
