| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
18
|
0
|
18
|
45.20
|
|
2026-04-27
|
1
|
14
|
-13
|
48.50
|
|
2026-04-23
|
2
|
30
|
-28
|
46.80
|
|
2026-04-09
|
19
|
53
|
-34
|
61.00
|
|
2026-04-02
|
21
|
0
|
21
|
58.80
|
|
2026-03-27
|
1
|
33
|
-32
|
55.10
|
|
2026-03-16
|
27
|
0
|
27
|
36.30
|
|
2026-03-11
|
43
|
6
|
37
|
37.30
|
|
2026-01-30
|
30
|
5
|
25
|
37.55
|
|
2026-01-26
|
6
|
17
|
-11
|
37.35
|
|
2026-01-08
|
2
|
13
|
-11
|
36.45
|
|
2025-10-23
|
13
|
0
|
13
|
37.40
|
|
2025-10-15
|
9
|
1
|
8
|
36.90
|
|
2025-09-02
|
12
|
0
|
12
|
38.30
|
|
2025-08-29
|
12
|
0
|
12
|
38.85
|
|
2025-07-25
|
1
|
8
|
-7
|
42.50
|
|
2025-07-23
|
12
|
1
|
11
|
41.90
|
|
2025-07-09
|
13
|
0
|
13
|
41.05
|
|
2025-06-12
|
3
|
50
|
-47
|
47.70
|
|
2025-05-15
|
20
|
54
|
-34
|
51.70
|
|
2025-05-12
|
20
|
0
|
20
|
49.00
|
|
2025-04-07
|
9
|
0
|
9
|
43.55
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-17
|
40
|
102
|
-62
|
53.50
|
|
2025-02-25
|
111
|
28
|
83
|
51.40
|
|
2025-01-09
|
16
|
64
|
-48
|
40.80
|
|
2025-01-02
|
6
|
0
|
6
|
35.25
|
|
2024-12-30
|
8
|
0
|
8
|
37.15
|
|
2024-12-18
|
0
|
15
|
-15
|
34.60
|
|
2024-11-28
|
5
|
0
|
5
|
38.90
|
|
2024-11-26
|
3
|
0
|
3
|
38.55
|
|
2024-11-20
|
5
|
1
|
4
|
37.45
|
|
2024-10-01
|
0
|
10
|
-10
|
45.05
|
|
2024-09-30
|
7
|
0
|
7
|
45.20
|
|
2024-09-23
|
0
|
9
|
-9
|
45.65
|
|
2024-09-10
|
8
|
1
|
7
|
48.00
|
|
2024-09-09
|
0
|
6
|
-6
|
47.10
|
|
2024-08-26
|
7
|
0
|
7
|
48.50
|
|
2024-08-22
|
4
|
14
|
-10
|
48.90
|
|
2024-08-08
|
5
|
10
|
-5
|
43.90
|
|
2024-07-12
|
25
|
0
|
25
|
51.30
|
|
2024-07-09
|
23
|
0
|
23
|
52.50
|
|
2024-05-28
|
1
|
187
|
-186
|
51.30
|
|
2024-05-27
|
4
|
195
|
-191
|
51.00
|
|
2024-05-23
|
2
|
36
|
-34
|
53.00
|
|
2024-05-22
|
0
|
18
|
-18
|
53.70
|
|
2024-05-16
|
13
|
89
|
-76
|
53.90
|
|
2024-05-15
|
0
|
11
|
-11
|
52.40
|
|
2024-04-24
|
3
|
25
|
-22
|
52.50
|
|
2024-04-23
|
12
|
3
|
9
|
50.30
|
|
2024-04-19
|
30
|
2
|
28
|
48.50
|
|
2024-04-16
|
42
|
8
|
34
|
48.50
|
|
2024-04-15
|
35
|
1
|
34
|
50.70
|
|
2024-02-02
|
31
|
8
|
23
|
60.10
|
|
2024-01-31
|
0
|
10
|
-10
|
60.20
|
|
2024-01-25
|
23
|
0
|
23
|
61.40
|
|
2024-01-16
|
12
|
1
|
11
|
67.00
|
|
2024-01-09
|
17
|
6
|
11
|
67.10
|
|
2024-01-04
|
36
|
3
|
33
|
67.70
|
|
2024-01-03
|
15
|
1
|
14
|
68.30
|
|
2023-12-25
|
0
|
50
|
-50
|
69.00
|
|
2023-12-14
|
21
|
3
|
18
|
69.70
|
|
2023-12-12
|
3
|
14
|
-11
|
70.60
|
|
2023-11-07
|
4
|
17
|
-13
|
72.90
|
|
2023-11-01
|
9
|
2
|
7
|
69.70
|
|
2023-09-12
|
14
|
0
|
14
|
70.00
|
|
2023-08-17
|
3
|
27
|
-24
|
62.50
|
|
2023-08-15
|
1
|
162
|
-161
|
63.40
|
|
2023-08-14
|
189
|
23
|
166
|
62.70
|
|
2023-07-20
|
2
|
21
|
-19
|
61.70
|
|
2023-07-18
|
0
|
25
|
-25
|
59.00
|
|
2023-07-17
|
26
|
1
|
25
|
60.30
|
|
2023-07-03
|
21
|
1
|
20
|
61.10
|
|
2023-05-23
|
40
|
8
|
32
|
63.60
|
|
2023-05-22
|
22
|
0
|
22
|
60.40
|
|
2023-04-19
|
5
|
91
|
-86
|
69.40
|
|
2023-04-18
|
10
|
39
|
-29
|
67.50
|
|
2023-04-17
|
135
|
24
|
111
|
69.90
|
|
2023-03-07
|
6
|
85
|
-79
|
56.40
|
|
2023-03-06
|
28
|
16
|
12
|
55.70
|
|
2023-03-03
|
16
|
75
|
-59
|
56.40
|
|
2023-03-01
|
110
|
21
|
89
|
57.20
|
|
2023-02-24
|
104
|
1
|
103
|
61.70
|
|
2023-02-20
|
33
|
18
|
15
|
63.30
|
|
2023-01-03
|
47
|
21
|
26
|
67.90
|
|
2022-12-28
|
16
|
0
|
16
|
68.60
|
|
2022-12-26
|
10
|
46
|
-36
|
73.00
|
|
2022-12-22
|
9
|
59
|
-50
|
70.90
|
|
2022-11-24
|
4
|
30
|
-26
|
77.80
|
|
2022-11-23
|
6
|
24
|
-18
|
78.60
|
|
2022-11-22
|
48
|
15
|
33
|
78.10
|
|
2022-11-18
|
11
|
38
|
-27
|
79.40
|
|
2022-11-10
|
26
|
9
|
17
|
71.20
|
|
2022-11-03
|
42
|
6
|
36
|
67.00
|
|
2022-10-28
|
34
|
13
|
21
|
63.60
|
|
2022-10-04
|
43
|
7
|
36
|
80.80
|
|
2022-09-05
|
9
|
40
|
-31
|
136.50
|
|
2022-08-05
|
19
|
3
|
16
|
143.00
|
|
2022-07-25
|
4
|
15
|
-11
|
199.00
|
|
2022-07-14
|
1
|
16
|
-15
|
177.50
|
|
2022-07-07
|
4
|
18
|
-14
|
180.00
|
|
2022-07-06
|
17
|
7
|
10
|
174.00
|
|
2022-06-02
|
13
|
4
|
9
|
219.00
|
|
2022-05-12
|
9
|
80
|
-71
|
196.50
|
|
2022-05-11
|
3
|
26
|
-23
|
210.50
|
|
2022-05-09
|
0
|
60
|
-60
|
222.50
|
|
2022-05-04
|
31
|
12
|
19
|
236.00
|
|
2022-05-03
|
16
|
34
|
-18
|
248.50
|
|
2022-04-29
|
0
|
11
|
-11
|
250.50
|
|
2022-04-26
|
53
|
0
|
53
|
255.50
|
|
2022-04-25
|
53
|
3
|
50
|
262.00
|
|
2022-04-22
|
86
|
18
|
68
|
268.00
|
|
2022-02-25
|
16
|
6
|
10
|
233.50
|
|
2022-02-17
|
22
|
57
|
-35
|
251.00
|
|
2022-02-14
|
2
|
25
|
-23
|
241.00
|
|
2022-02-11
|
10
|
1
|
9
|
244.00
|
|
2022-02-10
|
1
|
11
|
-10
|
247.00
|
|
2022-02-07
|
2
|
30
|
-28
|
255.50
|
|
2022-01-14
|
5
|
29
|
-24
|
258.00
|
|
2022-01-06
|
36
|
2
|
34
|
278.00
|
|
2022-01-03
|
57
|
3
|
54
|
279.50
|
|
2021-12-30
|
12
|
43
|
-31
|
299.00
|
|
2021-12-27
|
56
|
9
|
47
|
281.00
|
|
2021-12-22
|
23
|
1
|
22
|
292.50
|
|
2021-12-21
|
59
|
2
|
57
|
292.50
|
|
2021-12-17
|
21
|
9
|
12
|
292.00
|
|
2021-12-16
|
94
|
2
|
92
|
284.00
|
|
2021-12-14
|
31
|
7
|
24
|
279.00
|
|
2021-12-13
|
59
|
3
|
56
|
278.50
|
|
2021-12-10
|
26
|
7
|
19
|
285.00
|
|
2021-12-01
|
3
|
13
|
-10
|
238.50
|
|
2021-10-27
|
3
|
46
|
-43
|
218.50
|
|
2021-10-26
|
23
|
5
|
18
|
199.00
|
|
2021-10-19
|
2
|
16
|
-14
|
210.50
|
|
2021-10-14
|
5
|
33
|
-28
|
212.00
|
|
2021-10-13
|
32
|
12
|
20
|
193.00
|
|
2021-10-12
|
3
|
17
|
-14
|
206.00
|
|
2021-10-05
|
16
|
47
|
-31
|
227.00
|
|
2021-10-04
|
85
|
5
|
80
|
250.50
|
|
2021-09-02
|
9
|
51
|
-42
|
281.00
|
|
2021-09-01
|
9
|
62
|
-53
|
290.50
|
|
2021-08-24
|
31
|
213
|
-182
|
304.00
|
|
2021-08-23
|
46
|
137
|
-91
|
337.00
|
|
2021-08-20
|
8
|
145
|
-137
|
355.00
|
|
2021-08-19
|
16
|
88
|
-72
|
334.00
|
|
2021-08-18
|
84
|
21
|
63
|
335.50
|
|
2021-08-17
|
92
|
19
|
73
|
367.00
|
|
2021-08-16
|
92
|
129
|
-37
|
339.50
|
|
2021-08-13
|
175
|
21
|
154
|
309.00
|
|
2021-08-12
|
11
|
32
|
-21
|
289.50
|
|
2021-08-03
|
75
|
5
|
70
|
285.00
|
|
2021-08-02
|
13
|
107
|
-94
|
293.00
|
|
2021-07-30
|
129
|
6
|
123
|
277.50
|
|
2021-07-28
|
17
|
63
|
-46
|
275.50
|
|
2021-07-27
|
15
|
183
|
-168
|
261.50
|
|
2021-07-23
|
242
|
8
|
234
|
263.00
|
|
2021-07-22
|
42
|
7
|
35
|
282.50
|
|
2021-07-21
|
353
|
16
|
337
|
299.00
|
|
2021-06-29
|
15
|
188
|
-173
|
242.00
|
|
2021-06-25
|
5
|
164
|
-159
|
269.50
|
|
2021-06-23
|
5
|
53
|
-48
|
275.00
|
|
2021-06-22
|
25
|
84
|
-59
|
255.50
|
|
2021-06-21
|
2
|
51
|
-49
|
272.00
|
|
2021-06-18
|
63
|
6
|
57
|
270.00
|
|
2021-06-17
|
27
|
1
|
26
|
260.00
|
|
2021-06-16
|
16
|
476
|
-460
|
255.00
|
|
2021-06-09
|
615
|
6
|
609
|
250.50
|
|
2021-06-07
|
3
|
218
|
-215
|
207.50
|
|
2021-06-04
|
2
|
253
|
-251
|
230.50
|
|
2021-06-03
|
2
|
352
|
-350
|
256.00
|
|
2021-05-31
|
20
|
309
|
-289
|
350.50
|
|
2021-05-28
|
67
|
4
|
63
|
389.00
|
|
2021-05-21
|
38
|
14
|
24
|
360.50
|
|
2021-05-19
|
201
|
24
|
177
|
344.50
|
|
2021-05-18
|
53
|
243
|
-190
|
375.50
|
|
2021-05-13
|
68
|
24
|
44
|
363.00
|
|
2021-05-07
|
2
|
18
|
-16
|
275.00
|
|
2021-05-06
|
59
|
6
|
53
|
270.00
|
|
2021-05-04
|
109
|
9
|
100
|
281.00
|
|
2021-04-29
|
5
|
71
|
-66
|
285.00
|
|
2021-04-27
|
2
|
124
|
-122
|
287.00
|
|
2021-04-26
|
7
|
52
|
-45
|
268.50
|
|
2021-04-23
|
12
|
50
|
-38
|
262.00
|
|
2021-04-22
|
110
|
7
|
103
|
259.00
|
|
2021-04-21
|
55
|
2
|
53
|
277.50
|
|
2021-04-20
|
30
|
3
|
27
|
287.00
|
|
2021-04-19
|
10
|
76
|
-66
|
275.00
|
|
2021-04-14
|
52
|
8
|
44
|
282.50
|
|
2021-04-06
|
102
|
1
|
101
|
270.00
|
|
2021-03-31
|
65
|
4
|
61
|
289.00
|
|
2021-03-25
|
76
|
29
|
47
|
253.00
|
|
2021-03-19
|
47
|
3
|
44
|
202.00
|
|
2021-03-17
|
47
|
6
|
41
|
197.50
|
|
2021-03-12
|
80
|
9
|
71
|
197.00
|
|
2021-03-11
|
38
|
5
|
33
|
214.00
|
|
2021-03-10
|
90
|
2
|
88
|
205.00
|
|
2021-03-09
|
24
|
2
|
22
|
196.00
|
|
2021-03-08
|
18
|
0
|
18
|
188.00
|
|
2021-03-05
|
212
|
3
|
209
|
203.50
|
|
2021-03-02
|
30
|
10
|
20
|
172.50
|
|
2021-02-26
|
115
|
1
|
114
|
175.50
|
|
2021-02-23
|
126
|
11
|
115
|
194.50
|
|
2021-02-05
|
171
|
16
|
155
|
148.50
|
|
2021-01-18
|
1
|
16
|
-15
|
102.00
|
|
2020-12-30
|
11
|
102
|
-91
|
110.00
|
|
2020-12-29
|
2
|
35
|
-33
|
109.50
|
|
2020-12-10
|
1
|
13
|
-12
|
93.80
|
|
2020-11-16
|
0
|
17
|
-17
|
88.50
|
|
2020-11-02
|
30
|
2
|
28
|
90.60
|
|
2020-10-19
|
12
|
0
|
12
|
90.00
|
|
2020-10-08
|
41
|
10
|
31
|
96.10
|
|
2020-09-10
|
24
|
0
|
24
|
100.00
|
|
2020-09-02
|
14
|
0
|
14
|
101.00
|
|
2020-08-26
|
13
|
0
|
13
|
101.00
|
|
2020-06-24
|
38
|
6
|
32
|
108.00
|
|
2020-06-23
|
28
|
6
|
22
|
113.00
|
|
2020-02-14
|
20
|
3
|
17
|
32.60
|
|
2019-12-02
|
5
|
0
|
5
|
27.20
|
|
2019-11-07
|
0
|
3
|
-3
|
29.25
|
|
2019-10-15
|
1
|
0
|
1
|
27.80
|
|
2019-10-04
|
0
|
1
|
-1
|
27.60
|
| 合計 | 7595 | 7454 | 141 | |
