| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
20
|
-19
|
263.50
|
|
2026-04-17
|
0
|
21
|
-21
|
288.50
|
|
2026-04-16
|
25
|
3
|
22
|
282.50
|
|
2026-04-01
|
0
|
2
|
-2
|
239.50
|
|
2026-03-11
|
2
|
12
|
-10
|
251.50
|
|
2026-03-04
|
0
|
10
|
-10
|
252.00
|
|
2026-02-05
|
0
|
2
|
-2
|
241.00
|
|
2026-01-30
|
1
|
5
|
-4
|
243.00
|
|
2026-01-16
|
24
|
2
|
22
|
269.00
|
|
2026-01-12
|
4
|
15
|
-11
|
267.00
|
|
2026-01-08
|
0
|
4
|
-4
|
258.00
|
|
2026-01-05
|
9
|
1
|
8
|
265.00
|
|
2025-12-24
|
0
|
4
|
-4
|
265.00
|
|
2025-11-18
|
10
|
1
|
9
|
230.50
|
|
2025-10-29
|
0
|
32
|
-32
|
256.50
|
|
2025-10-15
|
6
|
14
|
-8
|
269.00
|
|
2025-09-24
|
0
|
12
|
-12
|
278.00
|
|
2025-07-16
|
31
|
7
|
24
|
253.50
|
|
2025-06-30
|
0
|
32
|
-32
|
225.00
|
|
2025-06-27
|
0
|
21
|
-21
|
215.00
|
|
2025-04-16
|
24
|
0
|
24
|
177.00
|
|
2025-04-15
|
12
|
0
|
12
|
176.50
|
|
2025-04-10
|
0
|
5
|
-5
|
165.50
|
|
2025-03-12
|
44
|
2
|
42
|
|
|
2025-02-27
|
5
|
0
|
5
|
191.00
|
|
2025-02-14
|
7
|
0
|
7
|
175.50
|
|
2025-01-22
|
4
|
0
|
4
|
174.50
|
|
2025-01-09
|
5
|
0
|
5
|
173.50
|
|
2024-11-20
|
0
|
5
|
-5
|
192.00
|
|
2024-11-18
|
6
|
0
|
6
|
190.50
|
|
2024-11-07
|
7
|
0
|
7
|
210.00
|
|
2024-10-16
|
0
|
10
|
-10
|
226.50
|
|
2024-10-11
|
4
|
0
|
4
|
208.00
|
|
2024-09-11
|
1
|
6
|
-5
|
208.00
|
|
2024-09-09
|
10
|
1
|
9
|
205.50
|
|
2024-07-29
|
8
|
1
|
7
|
181.50
|
|
2024-06-11
|
1
|
12
|
-11
|
178.50
|
|
2024-06-07
|
0
|
6
|
-6
|
184.50
|
|
2024-05-30
|
11
|
0
|
11
|
186.00
|
|
2024-05-28
|
28
|
1
|
27
|
196.50
|
|
2024-04-22
|
0
|
12
|
-12
|
161.00
|
|
2024-04-12
|
1
|
21
|
-20
|
193.00
|
|
2024-04-11
|
22
|
2
|
20
|
181.50
|
|
2024-03-28
|
1
|
31
|
-30
|
158.00
|
|
2024-03-13
|
41
|
1
|
40
|
156.50
|
|
2024-03-05
|
20
|
10
|
10
|
145.50
|
|
2024-02-23
|
2
|
84
|
-82
|
149.50
|
|
2024-02-22
|
22
|
3
|
19
|
147.00
|
|
2024-02-19
|
0
|
22
|
-22
|
137.50
|
|
2024-02-16
|
115
|
5
|
110
|
143.00
|
|
2024-01-24
|
0
|
11
|
-11
|
113.00
|
|
2024-01-17
|
3
|
30
|
-27
|
111.00
|
|
2024-01-11
|
26
|
0
|
26
|
103.50
|
|
2023-09-11
|
9
|
0
|
9
|
79.50
|
|
2023-06-28
|
0
|
2
|
-2
|
77.40
|
|
2023-06-21
|
0
|
5
|
-5
|
78.30
|
|
2023-06-13
|
10
|
0
|
10
|
81.60
|
|
2023-06-08
|
0
|
20
|
-20
|
80.70
|
|
2023-05-16
|
0
|
4
|
-4
|
72.30
|
|
2023-02-15
|
2
|
0
|
2
|
63.00
|
|
2023-02-13
|
1
|
0
|
1
|
63.20
|
|
2022-12-08
|
11
|
0
|
11
|
64.30
|
|
2022-11-10
|
0
|
3
|
-3
|
61.70
|
|
2022-11-09
|
0
|
2
|
-2
|
61.60
|
|
2022-10-07
|
5
|
1
|
4
|
67.20
|
|
2022-04-26
|
3
|
0
|
3
|
79.70
|
|
2021-11-25
|
2
|
0
|
2
|
74.00
|
|
2021-06-28
|
2
|
0
|
2
|
65.50
|
|
2021-06-18
|
1
|
0
|
1
|
65.40
|
|
2021-06-17
|
0
|
2
|
-2
|
65.70
|
|
2021-06-16
|
2
|
0
|
2
|
65.10
|
|
2021-06-02
|
0
|
2
|
-2
|
63.60
|
|
2021-06-01
|
0
|
5
|
-5
|
64.70
|
|
2021-05-17
|
0
|
10
|
-10
|
55.50
|
|
2021-05-10
|
8
|
1
|
7
|
71.10
|
|
2021-04-20
|
0
|
21
|
-21
|
86.00
|
|
2021-04-19
|
30
|
0
|
30
|
89.00
|
|
2020-12-02
|
0
|
9
|
-9
|
69.20
|
|
2020-10-22
|
1
|
0
|
1
|
56.00
|
|
2020-06-03
|
4
|
0
|
4
|
67.90
|
|
2020-04-22
|
0
|
5
|
-5
|
66.50
|
|
2020-03-27
|
13
|
5
|
8
|
57.10
|
|
2019-09-12
|
1
|
0
|
1
|
32.20
|
|
2019-09-09
|
1
|
0
|
1
|
31.90
|
| 合計 | 649 | 598 | 51 | |
