| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
11
|
0
|
11
|
1925.00
|
|
2026-01-30
|
0
|
14
|
-14
|
576.00
|
|
2025-11-26
|
0
|
4
|
-4
|
391.00
|
|
2025-11-14
|
0
|
5
|
-5
|
381.50
|
|
2025-10-17
|
4
|
1
|
3
|
383.00
|
|
2025-10-09
|
0
|
2
|
-2
|
380.00
|
|
2025-08-25
|
0
|
11
|
-11
|
391.50
|
|
2025-07-25
|
15
|
3
|
12
|
378.50
|
|
2025-07-24
|
17
|
2
|
15
|
383.00
|
|
2025-05-22
|
0
|
3
|
-3
|
314.50
|
|
2025-05-12
|
3
|
0
|
3
|
298.50
|
|
2025-04-22
|
1
|
4
|
-3
|
264.50
|
|
2025-04-11
|
1
|
5
|
-4
|
271.00
|
|
2025-04-02
|
3
|
1
|
2
|
344.00
|
|
2025-04-01
|
1
|
4
|
-3
|
350.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-10
|
4
|
1
|
3
|
386.00
|
|
2025-02-21
|
1
|
5
|
-4
|
452.00
|
|
2024-12-25
|
4
|
31
|
-27
|
400.00
|
|
2024-10-25
|
30
|
1
|
29
|
353.50
|
|
2024-10-23
|
10
|
0
|
10
|
367.00
|
|
2024-10-21
|
11
|
1
|
10
|
367.50
|
|
2024-09-09
|
3
|
0
|
3
|
364.00
|
|
2024-07-16
|
1
|
10
|
-9
|
415.00
|
|
2024-07-05
|
11
|
2
|
9
|
431.00
|
|
2024-06-17
|
16
|
10
|
6
|
376.00
|
|
2023-11-27
|
2
|
0
|
2
|
240.50
|
|
2023-11-24
|
8
|
0
|
8
|
243.50
|
|
2023-09-25
|
0
|
1
|
-1
|
194.00
|
|
2023-07-11
|
3
|
0
|
3
|
230.00
|
|
2023-07-03
|
7
|
0
|
7
|
228.50
|
|
2023-06-13
|
0
|
5
|
-5
|
221.50
|
|
2023-05-16
|
0
|
3
|
-3
|
193.50
|
|
2023-05-11
|
3
|
0
|
3
|
188.00
|
|
2023-05-03
|
3
|
0
|
3
|
191.00
|
|
2023-01-11
|
0
|
1
|
-1
|
189.00
|
|
2022-11-10
|
0
|
2
|
-2
|
167.50
|
|
2022-10-18
|
0
|
3
|
-3
|
159.00
|
|
2022-10-06
|
1
|
5
|
-4
|
183.00
|
|
2022-09-29
|
7
|
1
|
6
|
176.50
|
|
2022-08-12
|
9
|
3
|
6
|
193.50
|
|
2022-08-09
|
3
|
0
|
3
|
183.50
|
|
2022-07-13
|
1
|
0
|
1
|
167.00
|
|
2021-12-24
|
1
|
0
|
1
|
313.50
|
|
2021-07-26
|
0
|
11
|
-11
|
354.00
|
|
2021-07-23
|
0
|
2
|
-2
|
347.00
|
|
2021-07-20
|
11
|
0
|
11
|
355.00
|
|
2021-07-09
|
0
|
4
|
-4
|
363.00
|
|
2021-06-28
|
0
|
7
|
-7
|
372.50
|
|
2021-04-16
|
0
|
20
|
-20
|
340.00
|
|
2021-04-01
|
11
|
2
|
9
|
339.00
|
|
2021-03-19
|
3
|
0
|
3
|
321.00
|
|
2021-02-19
|
5
|
0
|
5
|
331.50
|
|
2021-02-18
|
0
|
5
|
-5
|
326.50
|
|
2021-01-14
|
2
|
10
|
-8
|
343.50
|
|
2020-10-20
|
0
|
4
|
-4
|
274.00
|
|
2020-10-16
|
1
|
7
|
-6
|
273.00
|
|
2020-10-12
|
7
|
0
|
7
|
275.50
|
|
2020-09-01
|
3
|
8
|
-5
|
267.00
|
|
2020-06-08
|
6
|
23
|
-17
|
258.00
|
|
2020-03-30
|
2
|
0
|
2
|
143.50
|
|
2020-03-18
|
2
|
15
|
-13
|
128.00
|
|
2020-03-04
|
15
|
0
|
15
|
189.00
|
|
2020-02-18
|
0
|
5
|
-5
|
192.00
|
|
2020-02-13
|
5
|
0
|
5
|
199.50
|
|
2020-02-10
|
2
|
16
|
-14
|
191.00
|
|
2020-02-07
|
16
|
2
|
14
|
193.00
|
|
2020-01-06
|
6
|
23
|
-17
|
208.00
|
|
2019-12-30
|
0
|
51
|
-51
|
230.00
|
|
2019-12-09
|
51
|
4
|
47
|
202.50
|
|
2019-10-09
|
0
|
6
|
-6
|
198.50
|
|
2019-09-09
|
0
|
4
|
-4
|
193.00
|
|
2019-07-31
|
0
|
4
|
-4
|
114.00
|
|
2019-07-17
|
5
|
0
|
5
|
118.50
|
|
2019-07-16
|
0
|
6
|
-6
|
121.50
|
|
2019-07-11
|
6
|
0
|
6
|
117.50
|
|
2019-07-04
|
5
|
0
|
5
|
112.50
|
| 合計 | 359 | 385 | -26 | |
