點擊支持獲取 1H 無廣告
今日進度: 0/5
product
USB小電蚊拍🦟滅蚊燈 捕蚊器 捕蚊燈 充電式電蚊拍 捕蚊拍 充電式電蚊拍 捕蚊 手持電蚊拍 Mini電蚊拍 多功能電蚊
NT$ 58 3C精選
支持

來頡 (6799)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
15
2
13
110.00
2026-05-11
0
7
-7
90.80
2026-04-24
13
0
13
92.70
2026-04-16
3
0
3
79.30
2026-03-11
0
2
-2
76.50
2026-02-23
0
2
-2
83.20
2025-11-20
0
1
-1
74.70
2025-11-19
4
2
2
73.70
2025-10-29
0
2
-2
80.20
2025-10-27
0
2
-2
83.00
2025-10-23
2
0
2
82.20
2025-09-22
0
3
-3
90.90
2025-09-18
2
111
-109
94.20
2025-09-17
20
11
9
88.60
2025-08-29
0
8
-8
89.00
2025-08-27
0
3
-3
90.20
2025-08-21
11
0
11
86.60
2025-08-12
45
0
45
90.60
2025-07-30
14
0
14
85.70
2025-07-18
0
12
-12
92.60
2025-07-11
5
0
5
94.30
2025-07-10
5
0
5
92.10
2025-07-07
0
1
-1
92.20
2025-07-03
0
10
-10
96.10
2025-06-24
20
1
19
96.60
2025-06-04
22
0
22
102.00
2025-05-23
66
172
-106
116.00
2025-05-22
0
5
-5
115.50
2025-05-15
0
51
-51
121.00
2025-04-23
51
0
51
104.00
2025-04-11
41
0
41
98.00
2025-04-10
78
6
72
98.20
2025-03-06
5
0
5
111.00
2025-01-14
1
0
1
87.60
2025-01-06
1
0
1
93.80
2024-08-16
0
3
-3
116.50
2024-08-15
3
0
3
117.00
2024-08-02
3
0
3
124.00
2024-07-22
1
7
-6
131.00
2024-01-16
2
17
-15
185.00
2024-01-11
16
1
15
183.00
2024-01-10
2
16
-14
181.00
2023-12-25
19
1
18
175.50
2023-11-14
6
39
-33
139.50
2023-11-13
34
1
33
129.50
2023-11-03
7
0
7
124.00
2023-07-26
7
2
5
131.00
2023-05-02
1
17
-16
162.50
2023-04-14
0
24
-24
152.00
2023-03-17
25
3
22
148.50
2023-01-04
0
1
-1
96.80
2022-12-27
1
0
1
95.00
2022-12-26
2
0
2
94.50
2022-12-16
4
0
4
99.60
2022-10-07
4
0
4
99.00
合計 561 546 15