點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台通 (8011)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55% (22/40 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 30%
10日大漲率 12.5%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
13
-13
19.05
2026-05-27
11
0
11
17.55
2026-05-22
16
0
16
18.40
2026-01-22
1
15
-14
22.70
2025-08-26
0
50
-50
23.30
2025-08-25
50
0
50
23.15
2025-08-21
0
20
-20
22.60
2025-08-11
10
0
10
21.10
2025-08-07
1
12
-11
20.95
2025-08-05
1
32
-31
21.30
2025-05-07
5
0
5
20.90
2025-03-25
30
0
30
23.90
2024-09-30
0
13
-13
25.70
2024-09-18
6
41
-35
26.80
2024-09-12
41
12
29
28.15
2024-08-05
3
39
-36
25.90
2024-06-13
0
75
-75
23.00
2024-06-12
16
0
16
22.50
2024-05-22
2
30
-28
22.45
2024-05-10
28
6
22
23.65
2024-04-08
1
52
-51
24.40
2024-01-15
32
1
31
22.30
2024-01-12
2
118
-116
21.60
2024-01-05
121
7
114
24.65
2023-12-27
1
40
-39
23.10
2023-12-19
47
107
-60
23.35
2023-11-27
0
31
-31
19.45
2023-02-03
1
0
1
14.50
2023-01-31
1
18
-17
14.25
2022-11-04
0
5
-5
14.15
2022-03-08
18
0
18
16.50
2021-12-15
0
22
-22
19.95
2021-08-19
0
8
-8
15.35
2021-07-05
2
20
-18
18.00
2021-05-10
12
0
12
18.55
2021-03-31
0
90
-90
20.70
2021-03-26
3
52
-49
20.75
2021-03-19
0
76
-76
21.00
2021-02-04
50
1
49
20.80
2020-12-17
119
12
107
23.80
2020-12-04
79
8
71
20.75
2020-08-12
0
79
-79
17.15
2020-08-11
2
149
-147
17.10
2020-08-04
10
0
10
17.80
2020-07-13
0
25
-25
18.85
2020-07-08
52
7
45
19.85
2020-07-03
0
62
-62
19.65
2020-07-01
267
31
236
19.20
2020-06-02
0
16
-16
16.75
2020-05-29
15
2
13
16.35
2020-05-11
0
53
-53
17.60
2020-05-07
50
0
50
17.65
2020-03-04
0
10
-10
14.80
2020-01-14
11
0
11
17.55
2019-10-15
0
8
-8
15.60
2019-09-16
2
0
2
15.80
2019-09-12
0
10
-10
15.90
2019-08-02
10
0
10
15.45
2019-07-16
0
10
-10
17.05
2019-07-01
10
0
10
16.50
合計 1139 1488 -349