| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
67
|
9
|
58
|
143.00
|
|
2026-05-26
|
15
|
0
|
15
|
136.50
|
|
2026-05-20
|
29
|
7
|
22
|
133.00
|
|
2026-05-18
|
4
|
30
|
-26
|
137.50
|
|
2026-05-15
|
35
|
11
|
24
|
140.50
|
|
2026-05-13
|
40
|
79
|
-39
|
140.00
|
|
2026-05-12
|
21
|
1
|
20
|
141.50
|
|
2026-05-08
|
72
|
14
|
58
|
159.00
|
|
2026-04-02
|
13
|
1
|
12
|
134.00
|
|
2026-02-25
|
6
|
41
|
-35
|
159.00
|
|
2026-02-04
|
15
|
2
|
13
|
140.00
|
|
2026-01-08
|
12
|
80
|
-68
|
158.50
|
|
2025-12-31
|
45
|
1
|
44
|
145.00
|
|
2025-11-24
|
6
|
39
|
-33
|
122.00
|
|
2025-11-12
|
29
|
1
|
28
|
123.00
|
|
2025-09-25
|
0
|
10
|
-10
|
143.50
|
|
2025-08-08
|
0
|
80
|
-80
|
101.00
|
|
2025-08-07
|
12
|
138
|
-126
|
105.00
|
|
2025-07-21
|
5
|
36
|
-31
|
64.40
|
|
2025-07-18
|
0
|
30
|
-30
|
64.60
|
|
2025-06-06
|
1
|
16
|
-15
|
60.00
|
|
2025-06-04
|
3
|
23
|
-20
|
60.00
|
|
2025-05-22
|
14
|
0
|
14
|
59.50
|
|
2025-05-16
|
13
|
0
|
13
|
63.70
|
|
2025-04-29
|
19
|
62
|
-43
|
63.70
|
|
2025-04-17
|
77
|
16
|
61
|
59.20
|
|
2025-03-21
|
51
|
141
|
-90
|
70.50
|
|
2025-03-14
|
18
|
1
|
17
|
65.20
|
|
2025-03-10
|
6
|
39
|
-33
|
66.30
|
|
2025-02-27
|
10
|
0
|
10
|
64.70
|
|
2025-02-21
|
3
|
28
|
-25
|
68.00
|
|
2025-01-13
|
0
|
19
|
-19
|
63.50
|
|
2024-11-29
|
6
|
18
|
-12
|
57.00
|
|
2024-10-08
|
2
|
14
|
-12
|
59.60
|
|
2024-08-21
|
2
|
36
|
-34
|
65.00
|
|
2024-08-08
|
1
|
15
|
-14
|
63.20
|
|
2024-07-22
|
31
|
3
|
28
|
67.50
|
|
2024-07-12
|
19
|
0
|
19
|
68.00
|
|
2024-07-08
|
15
|
32
|
-17
|
68.60
|
|
2024-07-05
|
21
|
2
|
19
|
68.60
|
|
2024-06-17
|
6
|
31
|
-25
|
68.80
|
|
2024-06-14
|
8
|
146
|
-138
|
67.50
|
|
2024-06-13
|
150
|
3
|
147
|
68.00
|
|
2024-06-12
|
39
|
1
|
38
|
68.00
|
|
2024-04-30
|
19
|
4
|
15
|
73.20
|
|
2024-04-18
|
6
|
46
|
-40
|
80.60
|
|
2024-04-17
|
56
|
5
|
51
|
79.30
|
|
2024-03-20
|
6
|
0
|
6
|
51.10
|
|
2024-03-11
|
11
|
0
|
11
|
52.50
|
|
2023-11-13
|
4
|
46
|
-42
|
53.30
|
|
2023-11-01
|
1
|
21
|
-20
|
54.90
|
|
2023-10-19
|
6
|
0
|
6
|
58.50
|
|
2023-09-27
|
10
|
1
|
9
|
59.00
|
|
2023-08-04
|
17
|
5
|
12
|
60.00
|
|
2023-07-19
|
13
|
1
|
12
|
57.00
|
|
2023-07-07
|
19
|
1
|
18
|
67.50
|
|
2023-06-06
|
32
|
2
|
30
|
71.90
|
|
2023-05-22
|
46
|
1
|
45
|
68.10
|
|
2023-05-03
|
10
|
52
|
-42
|
78.20
|
|
2023-04-19
|
34
|
225
|
-191
|
76.60
|
|
2023-04-18
|
357
|
104
|
253
|
73.50
|
|
2023-02-23
|
25
|
116
|
-91
|
58.00
|
|
2023-02-22
|
173
|
36
|
137
|
57.70
|
|
2022-12-27
|
1
|
31
|
-30
|
42.25
|
|
2022-12-14
|
40
|
5
|
35
|
41.25
|
|
2022-12-01
|
22
|
66
|
-44
|
40.95
|
|
2022-11-28
|
14
|
185
|
-171
|
42.35
|
|
2022-11-24
|
233
|
9
|
224
|
42.55
|
|
2022-10-26
|
2
|
111
|
-109
|
22.10
|
|
2022-09-19
|
55
|
1
|
54
|
19.50
|
|
2022-09-16
|
2
|
43
|
-41
|
19.80
|
|
2022-07-27
|
5
|
2
|
3
|
17.00
|
|
2022-07-08
|
1
|
13
|
-12
|
16.90
|
|
2022-03-14
|
0
|
10
|
-10
|
16.10
|
|
2022-03-08
|
10
|
20
|
-10
|
15.55
|
|
2022-03-07
|
15
|
0
|
15
|
15.60
|
|
2022-03-03
|
12
|
0
|
12
|
16.65
|
|
2022-02-23
|
10
|
0
|
10
|
16.00
|
|
2022-02-14
|
1
|
10
|
-9
|
16.00
|
|
2022-02-11
|
0
|
11
|
-11
|
16.10
|
|
2022-01-10
|
0
|
5
|
-5
|
16.80
|
|
2022-01-04
|
0
|
23
|
-23
|
17.35
|
|
2021-12-30
|
1
|
10
|
-9
|
17.20
|
|
2021-12-21
|
0
|
17
|
-17
|
17.10
|
|
2021-11-23
|
47
|
1
|
46
|
18.90
|
|
2021-10-26
|
20
|
1
|
19
|
18.25
|
|
2021-05-25
|
1
|
14
|
-13
|
14.90
|
|
2021-03-30
|
1
|
50
|
-49
|
17.85
|
|
2021-03-26
|
2
|
33
|
-31
|
18.00
|
|
2021-03-24
|
103
|
3
|
100
|
19.95
|
|
2021-03-15
|
22
|
4
|
18
|
17.40
|
|
2021-02-17
|
4
|
50
|
-46
|
15.35
|
|
2020-11-03
|
3
|
0
|
3
|
10.65
|
|
2020-09-09
|
3
|
0
|
3
|
10.30
|
|
2020-08-31
|
0
|
5
|
-5
|
9.87
|
|
2020-08-17
|
0
|
10
|
-10
|
10.40
|
|
2020-06-11
|
0
|
12
|
-12
|
9.20
|
|
2019-09-10
|
0
|
40
|
-40
|
10.40
|
|
2019-08-13
|
40
|
4
|
36
|
11.00
|
| 合計 | 2456 | 2721 | -265 | |
