| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
33
|
40
|
166.00
|
|
2026-06-04
|
86
|
281
|
-195
|
169.00
|
|
2026-06-02
|
266
|
62
|
204
|
157.00
|
|
2026-05-15
|
32
|
192
|
-160
|
120.00
|
|
2026-05-06
|
450
|
229
|
221
|
112.50
|
|
2026-05-04
|
2
|
299
|
-297
|
114.00
|
|
2026-04-27
|
75
|
347
|
-272
|
78.50
|
|
2026-04-24
|
626
|
115
|
511
|
84.20
|
|
2026-02-25
|
2
|
23
|
-21
|
48.40
|
|
2026-01-19
|
3
|
43
|
-40
|
57.00
|
|
2025-12-26
|
0
|
13
|
-13
|
41.90
|
|
2025-12-24
|
35
|
8
|
27
|
42.00
|
|
2025-12-22
|
5
|
0
|
5
|
41.15
|
|
2025-12-10
|
14
|
0
|
14
|
43.90
|
|
2025-10-17
|
37
|
2
|
35
|
43.80
|
|
2025-09-24
|
1
|
66
|
-65
|
43.35
|
|
2025-09-16
|
0
|
16
|
-16
|
42.10
|
|
2025-09-15
|
18
|
1
|
17
|
40.65
|
|
2025-09-12
|
0
|
16
|
-16
|
41.30
|
|
2025-09-11
|
28
|
1
|
27
|
41.30
|
|
2025-09-09
|
32
|
4
|
28
|
43.30
|
|
2025-09-03
|
20
|
2
|
18
|
42.30
|
|
2025-09-02
|
41
|
1
|
40
|
42.05
|
|
2025-09-01
|
3
|
30
|
-27
|
42.75
|
|
2025-08-25
|
0
|
22
|
-22
|
42.15
|
|
2025-08-20
|
24
|
3
|
21
|
41.75
|
|
2025-08-01
|
1
|
26
|
-25
|
37.90
|
|
2025-07-30
|
2
|
15
|
-13
|
38.15
|
|
2025-07-21
|
4
|
15
|
-11
|
39.95
|
|
2025-06-25
|
3
|
21
|
-18
|
39.00
|
|
2025-06-24
|
24
|
3
|
21
|
39.20
|
|
2025-05-19
|
1
|
19
|
-18
|
37.50
|
|
2025-05-09
|
0
|
40
|
-40
|
37.25
|
|
2025-04-08
|
0
|
5
|
-5
|
32.70
|
|
2025-04-07
|
0
|
2
|
-2
|
36.30
|
|
2025-03-12
|
0
|
20
|
-20
|
|
|
2025-02-24
|
1
|
20
|
-19
|
52.20
|
|
2025-02-18
|
3
|
31
|
-28
|
51.30
|
|
2025-02-17
|
10
|
0
|
10
|
50.10
|
|
2025-02-14
|
19
|
2
|
17
|
48.50
|
|
2025-02-11
|
22
|
1
|
21
|
47.25
|
|
2025-02-10
|
20
|
1
|
19
|
47.55
|
|
2025-02-03
|
28
|
9
|
19
|
46.40
|
|
2024-11-28
|
6
|
25
|
-19
|
56.40
|
|
2024-08-22
|
25
|
62
|
-37
|
63.00
|
|
2024-07-23
|
92
|
37
|
55
|
59.30
|
|
2024-07-17
|
20
|
56
|
-36
|
56.80
|
|
2024-05-16
|
17
|
46
|
-29
|
29.95
|
|
2024-04-12
|
18
|
70
|
-52
|
30.25
|
|
2024-03-25
|
53
|
12
|
41
|
|
|
2024-01-12
|
0
|
37
|
-37
|
18.65
|
|
2024-01-09
|
37
|
0
|
37
|
18.85
|
|
2024-01-04
|
0
|
35
|
-35
|
18.75
|
|
2023-12-29
|
25
|
0
|
25
|
18.45
|
|
2023-12-28
|
11
|
0
|
11
|
18.40
|
|
2023-10-19
|
0
|
11
|
-11
|
17.50
|
|
2023-10-18
|
12
|
0
|
12
|
17.40
|
|
2023-08-11
|
8
|
3
|
5
|
17.85
|
|
2023-07-25
|
10
|
0
|
10
|
17.35
|
|
2023-07-24
|
8
|
0
|
8
|
17.20
|
|
2023-07-20
|
5
|
0
|
5
|
17.35
|
|
2022-12-30
|
0
|
3
|
-3
|
16.55
|
|
2022-12-26
|
0
|
3
|
-3
|
17.05
|
|
2022-11-28
|
3
|
0
|
3
|
16.15
|
|
2022-11-24
|
3
|
0
|
3
|
16.05
|
|
2022-10-26
|
0
|
2
|
-2
|
13.75
|
|
2022-10-18
|
3
|
0
|
3
|
14.10
|
|
2022-09-29
|
1
|
4
|
-3
|
14.20
|
|
2022-08-10
|
2
|
0
|
2
|
15.60
|
|
2022-08-08
|
0
|
9
|
-9
|
15.60
|
|
2021-10-25
|
0
|
15
|
-15
|
19.55
|
|
2021-10-22
|
0
|
10
|
-10
|
19.20
|
|
2021-08-11
|
13
|
50
|
-37
|
19.35
|
|
2021-04-19
|
4
|
28
|
-24
|
18.50
|
|
2021-02-17
|
8
|
0
|
8
|
14.95
|
|
2021-02-05
|
0
|
12
|
-12
|
14.65
|
|
2021-02-03
|
1
|
10
|
-9
|
14.85
|
|
2020-11-23
|
0
|
5
|
-5
|
13.25
|
|
2020-10-30
|
2
|
0
|
2
|
13.25
|
|
2020-10-27
|
3
|
0
|
3
|
13.45
|
|
2020-10-07
|
3
|
0
|
3
|
13.40
|
|
2020-09-28
|
0
|
4
|
-4
|
13.40
|
|
2020-07-15
|
5
|
0
|
5
|
14.70
|
|
2020-06-19
|
5
|
20
|
-15
|
15.45
|
|
2020-06-02
|
0
|
8
|
-8
|
14.30
|
|
2020-06-01
|
8
|
0
|
8
|
14.20
|
|
2020-03-16
|
0
|
26
|
-26
|
12.80
|
|
2020-02-25
|
1
|
35
|
-34
|
15.65
|
|
2020-01-17
|
15
|
0
|
15
|
17.10
|
|
2020-01-14
|
10
|
0
|
10
|
17.20
|
|
2019-11-28
|
0
|
50
|
-50
|
17.15
|
|
2019-11-27
|
12
|
0
|
12
|
17.20
|
|
2019-11-18
|
0
|
23
|
-23
|
17.15
|
|
2019-11-12
|
23
|
0
|
23
|
16.85
|
|
2019-10-25
|
6
|
0
|
6
|
16.60
|
|
2019-07-30
|
15
|
0
|
15
|
17.70
|
| 合計 | 2504 | 2750 | -246 | |
