點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瀚荃 (8103)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 16.7%
10日大漲率 25%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-04
0
10
-10
92.70
2026-01-27
2
12
-10
96.20
2025-09-05
0
12
-12
53.80
2025-07-25
0
2
-2
42.75
2025-05-07
2
0
2
47.30
2025-04-28
0
10
-10
45.90
2025-04-21
0
5
-5
39.85
2025-04-11
3
11
-8
39.15
2025-03-27
10
0
10
50.70
2025-02-10
10
0
10
51.00
2023-11-16
0
3
-3
39.25
2023-11-02
0
1
-1
37.40
2023-08-18
0
2
-2
2023-05-22
0
3
-3
36.90
2023-05-05
0
2
-2
37.50
2023-04-24
6
0
6
36.80
2023-04-19
0
10
-10
38.35
2023-04-14
10
0
10
37.50
2022-12-27
0
5
-5
31.75
2022-12-13
0
3
-3
31.95
2022-10-19
0
2
-2
29.70
2022-09-22
0
15
-15
35.40
2022-09-06
0
15
-15
36.60
2022-08-18
10
0
10
39.55
2022-08-08
17
2
15
37.00
2022-08-05
0
7
-7
35.20
2022-07-29
0
2
-2
36.00
2022-05-30
0
5
-5
40.00
2022-05-25
4
0
4
39.65
2022-05-19
5
0
5
39.15
2022-04-20
0
10
-10
42.50
2022-03-23
10
1
9
46.55
2022-02-11
0
11
-11
48.15
2022-01-26
0
15
-15
44.00
2021-11-01
5
25
-20
47.60
2021-07-23
12
115
-103
49.15
2021-07-07
13
2
11
42.40
2021-07-02
103
0
103
42.35
2021-04-20
10
29
-19
40.70
2021-04-09
2
38
-36
39.10
2021-03-31
45
8
37
40.40
2021-03-02
0
24
-24
37.50
2020-12-22
0
12
-12
33.25
2020-10-21
0
4
-4
31.10
2020-07-07
1
21
-20
31.00
2020-06-11
0
5
-5
25.95
2020-06-08
0
1
-1
25.95
2020-05-25
1
0
1
25.05
2020-05-22
1
0
1
24.55
2020-05-18
0
5
-5
24.10
2020-05-14
0
6
-6
24.10
2020-05-13
0
1
-1
24.25
2020-04-22
1
5
-4
22.00
2020-03-18
0
5
-5
17.65
2020-02-26
0
2
-2
24.00
2020-01-06
0
1
-1
26.55
2019-12-04
0
1
-1
25.95
2019-12-02
1
0
1
26.00
2019-09-12
0
5
-5
24.50
2019-08-07
0
2
-2
22.85
合計 284 493 -209