| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-16
|
2
|
0
|
2
|
49.10
|
|
2022-08-02
|
1
|
0
|
1
|
54.00
|
|
2022-07-12
|
0
|
1
|
-1
|
54.50
|
|
2022-07-07
|
1
|
0
|
1
|
62.00
|
|
2022-05-20
|
1
|
0
|
1
|
49.60
|
|
2022-05-10
|
1
|
0
|
1
|
49.45
|
|
2022-04-22
|
1
|
0
|
1
|
50.50
|
|
2022-03-30
|
0
|
2
|
-2
|
53.00
|
|
2022-03-29
|
0
|
2
|
-2
|
53.00
|
|
2022-03-18
|
2
|
0
|
2
|
54.30
|
|
2022-02-23
|
2
|
0
|
2
|
42.55
|
|
2022-02-16
|
1
|
0
|
1
|
32.00
|
|
2022-02-15
|
0
|
1
|
-1
|
31.60
|
|
2022-02-14
|
1
|
0
|
1
|
30.55
|
|
2022-02-11
|
0
|
1
|
-1
|
30.70
|
|
2022-02-09
|
2
|
0
|
2
|
30.35
|
|
2022-01-25
|
0
|
2
|
-2
|
29.65
|
|
2022-01-21
|
1
|
0
|
1
|
29.40
|
|
2022-01-20
|
1
|
1
|
0
|
29.50
|
|
2022-01-19
|
0
|
1
|
-1
|
28.90
|
|
2022-01-12
|
1
|
0
|
1
|
30.20
|
|
2021-12-29
|
2
|
0
|
2
|
30.00
|
|
2021-12-03
|
0
|
2
|
-2
|
28.00
|
|
2021-12-02
|
1
|
0
|
1
|
27.75
|
|
2021-11-30
|
1
|
0
|
1
|
27.00
|
|
2021-11-23
|
0
|
1
|
-1
|
27.30
|
|
2021-11-17
|
0
|
1
|
-1
|
26.50
|
|
2021-11-12
|
1
|
0
|
1
|
25.30
|
|
2021-11-04
|
2
|
0
|
2
|
24.20
|
|
2021-10-26
|
0
|
2
|
-2
|
23.95
|
|
2021-10-25
|
1
|
0
|
1
|
23.75
|
|
2021-10-19
|
0
|
1
|
-1
|
24.10
|
|
2021-10-15
|
1
|
0
|
1
|
23.60
|
|
2021-10-13
|
3
|
1
|
2
|
23.80
|
|
2021-08-26
|
0
|
1
|
-1
|
21.95
|
|
2021-08-25
|
0
|
1
|
-1
|
22.05
|
|
2021-07-28
|
0
|
1
|
-1
|
21.20
|
|
2021-07-27
|
5
|
0
|
5
|
21.40
|
|
2021-07-02
|
0
|
1
|
-1
|
20.20
|
|
2021-07-01
|
1
|
0
|
1
|
20.25
|
|
2021-06-28
|
1
|
0
|
1
|
19.60
|
|
2021-06-18
|
0
|
12
|
-12
|
19.90
|
|
2021-06-17
|
0
|
2
|
-2
|
20.30
|
|
2021-06-16
|
1
|
6
|
-5
|
19.50
|
|
2021-05-28
|
3
|
0
|
3
|
21.25
|
|
2021-05-20
|
2
|
3
|
-1
|
14.40
|
|
2021-05-19
|
14
|
5
|
9
|
14.45
|
|
2021-05-18
|
1
|
0
|
1
|
14.70
|
|
2021-05-13
|
1
|
8
|
-7
|
15.65
|
|
2021-05-11
|
8
|
2
|
6
|
19.00
|
|
2021-05-05
|
0
|
1
|
-1
|
20.65
|
|
2021-04-26
|
0
|
6
|
-6
|
21.95
|
|
2021-04-22
|
5
|
0
|
5
|
23.50
|
|
2021-04-21
|
2
|
16
|
-14
|
25.65
|
|
2021-04-20
|
2
|
8
|
-6
|
26.60
|
|
2021-04-16
|
0
|
30
|
-30
|
26.45
|
|
2021-04-15
|
1
|
10
|
-9
|
27.50
|
|
2021-04-14
|
0
|
23
|
-23
|
27.55
|
|
2021-04-13
|
0
|
22
|
-22
|
25.05
|
|
2021-04-12
|
0
|
14
|
-14
|
24.65
|
|
2021-04-09
|
0
|
19
|
-19
|
24.55
|
|
2021-04-08
|
0
|
43
|
-43
|
24.65
|
|
2021-04-07
|
0
|
20
|
-20
|
24.55
|
|
2021-04-06
|
0
|
29
|
-29
|
24.55
|
|
2021-04-01
|
0
|
19
|
-19
|
23.75
|
|
2021-03-31
|
0
|
17
|
-17
|
24.80
|
|
2021-03-30
|
1
|
7
|
-6
|
23.50
|
|
2021-03-29
|
1
|
25
|
-24
|
23.70
|
|
2021-03-26
|
0
|
21
|
-21
|
23.70
|
|
2021-03-25
|
0
|
10
|
-10
|
23.40
|
|
2021-03-24
|
1
|
21
|
-20
|
23.30
|
|
2021-03-23
|
4
|
47
|
-43
|
23.15
|
|
2021-03-22
|
2
|
16
|
-14
|
24.50
|
|
2021-03-19
|
0
|
33
|
-33
|
24.90
|
|
2021-03-17
|
0
|
37
|
-37
|
26.65
|
|
2021-03-16
|
0
|
7
|
-7
|
28.05
|
|
2021-03-15
|
0
|
6
|
-6
|
25.50
|
|
2021-03-12
|
0
|
17
|
-17
|
24.85
|
|
2021-03-11
|
0
|
20
|
-20
|
24.85
|
|
2021-03-10
|
0
|
17
|
-17
|
24.70
|
|
2021-03-09
|
0
|
16
|
-16
|
24.90
|
|
2021-03-08
|
0
|
17
|
-17
|
25.00
|
|
2021-03-05
|
0
|
26
|
-26
|
24.90
|
|
2021-03-04
|
0
|
35
|
-35
|
25.20
|
|
2021-03-03
|
1
|
31
|
-30
|
25.30
|
|
2021-03-02
|
1
|
39
|
-38
|
25.55
|
|
2021-02-26
|
0
|
27
|
-27
|
26.00
|
|
2021-02-25
|
2
|
30
|
-28
|
26.10
|
|
2021-02-24
|
0
|
19
|
-19
|
26.20
|
|
2021-02-23
|
3
|
17
|
-14
|
26.30
|
|
2021-02-22
|
3
|
18
|
-15
|
26.50
|
|
2021-02-19
|
0
|
19
|
-19
|
26.45
|
|
2021-02-17
|
0
|
48
|
-48
|
26.25
|
|
2021-02-05
|
1
|
0
|
1
|
26.75
|
|
2021-02-04
|
0
|
3
|
-3
|
26.60
|
|
2021-02-03
|
0
|
2
|
-2
|
26.65
|
|
2021-02-02
|
0
|
3
|
-3
|
26.30
|
|
2021-02-01
|
4
|
14
|
-10
|
26.25
|
|
2021-01-29
|
0
|
13
|
-13
|
27.35
|
|
2021-01-28
|
0
|
5
|
-5
|
27.75
|
|
2021-01-27
|
0
|
5
|
-5
|
28.65
|
|
2021-01-26
|
0
|
12
|
-12
|
28.20
|
|
2021-01-21
|
4
|
2
|
2
|
28.25
|
|
2021-01-20
|
0
|
37
|
-37
|
28.05
|
|
2021-01-19
|
8
|
4
|
4
|
29.40
|
|
2021-01-18
|
42
|
3
|
39
|
29.60
|
|
2021-01-15
|
59
|
5
|
54
|
29.60
|
|
2021-01-14
|
8
|
5
|
3
|
29.60
|
|
2021-01-12
|
0
|
30
|
-30
|
27.95
|
|
2021-01-11
|
18
|
7
|
11
|
27.65
|
|
2021-01-07
|
23
|
14
|
9
|
29.20
|
|
2021-01-05
|
0
|
20
|
-20
|
26.40
|
|
2020-12-29
|
82
|
0
|
82
|
23.00
|
|
2020-12-25
|
19
|
2
|
17
|
26.90
|
|
2020-12-24
|
67
|
17
|
50
|
28.50
|
|
2020-12-22
|
44
|
10
|
34
|
25.00
|
|
2020-12-21
|
3
|
33
|
-30
|
25.10
|
|
2020-12-18
|
94
|
9
|
85
|
22.85
|
|
2020-12-17
|
55
|
9
|
46
|
23.00
|
|
2020-12-11
|
0
|
35
|
-35
|
17.80
|
|
2020-12-09
|
0
|
38
|
-38
|
17.75
|
|
2020-12-08
|
0
|
34
|
-34
|
17.95
|
|
2020-12-02
|
0
|
28
|
-28
|
19.20
|
|
2020-12-01
|
5
|
2
|
3
|
19.25
|
|
2020-11-30
|
17
|
0
|
17
|
19.40
|
|
2020-11-25
|
15
|
0
|
15
|
19.45
|
|
2020-11-24
|
30
|
3
|
27
|
19.60
|
|
2020-11-23
|
17
|
3
|
14
|
19.25
|
|
2020-11-20
|
19
|
0
|
19
|
19.05
|
|
2020-11-18
|
20
|
2
|
18
|
19.45
|
|
2020-11-16
|
3
|
21
|
-18
|
19.85
|
|
2020-11-13
|
18
|
7
|
11
|
19.50
|
|
2020-11-11
|
19
|
7
|
12
|
20.60
|
|
2020-11-10
|
67
|
2
|
65
|
20.65
|
|
2020-11-09
|
34
|
51
|
-17
|
22.10
|
|
2020-11-06
|
46
|
76
|
-30
|
22.50
|
|
2020-11-04
|
64
|
26
|
38
|
20.85
|
|
2020-11-03
|
48
|
9
|
39
|
21.30
|
|
2020-11-02
|
76
|
6
|
70
|
19.85
|
|
2020-10-30
|
22
|
74
|
-52
|
18.10
|
|
2020-10-29
|
18
|
101
|
-83
|
18.05
|
|
2020-10-28
|
9
|
36
|
-27
|
18.75
|
|
2020-10-27
|
221
|
10
|
211
|
19.50
|
|
2020-10-26
|
88
|
0
|
88
|
17.75
|
|
2020-10-23
|
32
|
7
|
25
|
17.25
|
|
2020-10-22
|
53
|
36
|
17
|
17.45
|
|
2020-10-21
|
71
|
0
|
71
|
17.40
|
|
2020-10-20
|
45
|
5
|
40
|
17.30
|
|
2020-10-19
|
36
|
1
|
35
|
17.40
|
|
2020-10-15
|
37
|
11
|
26
|
17.05
|
|
2020-10-14
|
69
|
35
|
34
|
17.10
|
|
2020-10-13
|
59
|
33
|
26
|
17.60
|
|
2020-10-08
|
9
|
31
|
-22
|
15.70
|
|
2020-10-07
|
48
|
0
|
48
|
16.30
|
|
2020-10-06
|
15
|
39
|
-24
|
16.70
|
|
2020-09-29
|
1
|
39
|
-38
|
13.70
|
|
2020-09-28
|
0
|
33
|
-33
|
14.95
|
|
2020-09-24
|
27
|
11
|
16
|
13.10
|
|
2020-09-23
|
26
|
2
|
24
|
13.05
|
|
2020-09-22
|
1
|
75
|
-74
|
13.40
|
|
2020-09-17
|
101
|
3
|
98
|
11.55
|
|
2020-09-16
|
48
|
0
|
48
|
10.95
|
|
2020-09-15
|
11
|
3
|
8
|
10.70
|
|
2020-09-14
|
13
|
0
|
13
|
10.50
|
|
2020-06-05
|
0
|
11
|
-11
|
8.71
|
|
2020-06-04
|
0
|
12
|
-12
|
8.63
|
|
2020-06-03
|
0
|
13
|
-13
|
8.63
|
|
2020-06-02
|
0
|
11
|
-11
|
8.61
|
|
2020-06-01
|
0
|
13
|
-13
|
8.70
|
|
2020-05-29
|
0
|
13
|
-13
|
8.38
|
|
2020-05-28
|
0
|
12
|
-12
|
8.24
|
|
2020-05-27
|
0
|
11
|
-11
|
8.23
|
|
2020-05-26
|
0
|
13
|
-13
|
8.17
|
|
2020-05-25
|
0
|
13
|
-13
|
8.20
|
|
2020-05-22
|
0
|
12
|
-12
|
8.16
|
|
2020-05-21
|
0
|
12
|
-12
|
8.15
|
|
2020-05-20
|
0
|
13
|
-13
|
8.12
|
|
2020-05-19
|
0
|
10
|
-10
|
8.18
|
|
2020-05-18
|
0
|
14
|
-14
|
8.24
|
|
2020-05-15
|
0
|
10
|
-10
|
8.09
|
|
2020-05-14
|
0
|
22
|
-22
|
8.05
|
|
2020-05-13
|
0
|
9
|
-9
|
8.07
|
|
2020-05-12
|
0
|
11
|
-11
|
8.05
|
|
2020-05-11
|
0
|
14
|
-14
|
8.07
|
|
2020-05-08
|
1
|
11
|
-10
|
8.08
|
|
2020-05-05
|
1
|
10
|
-9
|
8.15
|
|
2020-05-04
|
0
|
19
|
-19
|
8.15
|
|
2020-04-30
|
0
|
13
|
-13
|
8.35
|
|
2020-04-29
|
0
|
5
|
-5
|
8.23
|
|
2020-04-28
|
0
|
12
|
-12
|
8.21
|
|
2020-04-27
|
0
|
23
|
-23
|
8.21
|
|
2020-04-24
|
0
|
19
|
-19
|
8.28
|
|
2020-04-23
|
0
|
10
|
-10
|
8.17
|
|
2020-04-22
|
0
|
30
|
-30
|
8.13
|
|
2020-04-21
|
0
|
45
|
-45
|
8.25
|
|
2020-04-20
|
0
|
8
|
-8
|
7.98
|
|
2020-04-17
|
0
|
6
|
-6
|
7.26
|
|
2020-04-16
|
0
|
5
|
-5
|
7.26
|
|
2020-04-15
|
0
|
20
|
-20
|
7.29
|
|
2020-04-14
|
0
|
2
|
-2
|
7.22
|
|
2020-04-13
|
0
|
5
|
-5
|
7.21
|
|
2020-04-09
|
0
|
8
|
-8
|
7.18
|
|
2020-04-08
|
0
|
4
|
-4
|
7.20
|
|
2020-04-07
|
1
|
8
|
-7
|
7.22
|
|
2020-04-06
|
2
|
12
|
-10
|
7.15
|
|
2020-04-01
|
0
|
13
|
-13
|
7.10
|
|
2020-03-31
|
2
|
2
|
-1
|
7.10
|
|
2020-03-30
|
1
|
4
|
-3
|
7.13
|
|
2020-03-27
|
4
|
6
|
-2
|
7.18
|
|
2020-03-25
|
22
|
2
|
20
|
7.29
|
|
2020-03-24
|
7
|
17
|
-10
|
7.09
|
|
2020-03-20
|
53
|
0
|
53
|
6.90
|
|
2020-03-19
|
92
|
27
|
65
|
6.48
|
|
2020-03-18
|
90
|
0
|
90
|
6.90
|
|
2020-03-17
|
142
|
1
|
141
|
6.71
|
|
2020-03-16
|
153
|
0
|
153
|
6.94
|
|
2020-03-04
|
9
|
0
|
9
|
9.70
|
| 合計 | 2765 | 2759 | 5 | |