| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-28
|
12
|
5
|
7
|
10.85
|
|
2022-09-26
|
8
|
0
|
8
|
11.95
|
|
2022-06-15
|
0
|
1
|
-1
|
10.95
|
|
2022-04-15
|
0
|
3
|
-3
|
13.95
|
|
2022-03-30
|
1
|
0
|
1
|
13.80
|
|
2022-03-24
|
1
|
2
|
-1
|
14.05
|
|
2022-03-23
|
1
|
0
|
1
|
14.20
|
|
2022-03-17
|
6
|
0
|
6
|
13.55
|
|
2022-03-15
|
0
|
3
|
-3
|
12.80
|
|
2022-03-03
|
1
|
3
|
-2
|
13.90
|
|
2022-03-02
|
1
|
0
|
1
|
13.75
|
|
2022-02-25
|
0
|
2
|
-2
|
13.30
|
|
2022-02-11
|
1
|
0
|
1
|
14.20
|
|
2022-02-08
|
2
|
0
|
2
|
14.40
|
|
2022-01-25
|
0
|
3
|
-3
|
13.80
|
|
2022-01-24
|
1
|
0
|
1
|
13.95
|
|
2022-01-21
|
0
|
6
|
-6
|
14.30
|
|
2021-12-29
|
9
|
0
|
9
|
15.00
|
|
2021-12-23
|
1
|
0
|
1
|
15.00
|
|
2021-12-16
|
0
|
1
|
-1
|
14.95
|
|
2021-12-01
|
4
|
0
|
4
|
15.10
|
|
2021-11-03
|
0
|
1
|
-1
|
14.95
|
|
2021-10-26
|
1
|
0
|
1
|
15.00
|
|
2021-10-25
|
0
|
5
|
-5
|
14.95
|
|
2021-10-22
|
0
|
4
|
-4
|
15.20
|
|
2021-10-21
|
0
|
1
|
-1
|
15.45
|
|
2021-10-20
|
0
|
2
|
-2
|
15.45
|
|
2021-10-19
|
0
|
1
|
-1
|
15.40
|
|
2021-10-15
|
0
|
2
|
-2
|
15.70
|
|
2021-10-12
|
0
|
3
|
-3
|
15.55
|
|
2021-10-08
|
1
|
0
|
1
|
15.55
|
|
2021-10-07
|
2
|
0
|
2
|
15.55
|
|
2021-10-04
|
0
|
1
|
-1
|
15.85
|
|
2021-09-30
|
4
|
0
|
4
|
16.25
|
|
2021-09-29
|
1
|
0
|
1
|
15.55
|
|
2021-09-27
|
1
|
0
|
1
|
15.70
|
|
2021-09-24
|
7
|
0
|
7
|
15.70
|
|
2021-09-23
|
2
|
0
|
2
|
15.50
|
|
2021-09-15
|
2
|
0
|
2
|
15.50
|
|
2021-09-09
|
2
|
0
|
2
|
15.60
|
|
2021-09-06
|
0
|
1
|
-1
|
15.65
|
|
2021-09-02
|
0
|
5
|
-5
|
15.65
|
|
2021-09-01
|
1
|
0
|
1
|
15.65
|
|
2021-08-31
|
1
|
0
|
1
|
15.50
|
|
2021-08-27
|
5
|
0
|
5
|
15.05
|
|
2021-08-05
|
0
|
3
|
-3
|
17.20
|
|
2021-07-22
|
2
|
0
|
2
|
16.50
|
|
2021-07-05
|
2
|
0
|
2
|
16.30
|
|
2021-07-02
|
0
|
2
|
-2
|
16.05
|
|
2021-06-22
|
0
|
1
|
-1
|
15.80
|
|
2021-06-21
|
1
|
10
|
-9
|
15.80
|
|
2021-06-18
|
0
|
15
|
-15
|
15.50
|
|
2021-06-17
|
0
|
5
|
-5
|
15.95
|
|
2021-06-16
|
1
|
10
|
-9
|
15.95
|
|
2021-06-15
|
1
|
15
|
-14
|
16.15
|
|
2021-06-11
|
0
|
14
|
-14
|
16.35
|
|
2021-06-10
|
0
|
3
|
-3
|
16.30
|
|
2021-06-09
|
0
|
19
|
-19
|
16.45
|
|
2021-06-03
|
5
|
0
|
5
|
17.80
|
|
2021-06-02
|
0
|
1
|
-1
|
16.20
|
|
2021-06-01
|
4
|
3
|
1
|
16.50
|
|
2021-05-31
|
13
|
0
|
13
|
16.10
|
|
2021-05-28
|
16
|
0
|
16
|
15.70
|
|
2021-05-26
|
5
|
0
|
5
|
15.30
|
|
2021-05-25
|
6
|
0
|
6
|
15.30
|
|
2021-05-24
|
24
|
8
|
16
|
15.60
|
|
2021-05-21
|
22
|
0
|
22
|
15.40
|
|
2021-05-19
|
9
|
3
|
6
|
15.30
|
|
2021-05-18
|
2
|
0
|
2
|
14.75
|
|
2021-05-11
|
6
|
17
|
-11
|
19.70
|
|
2021-05-10
|
8
|
0
|
8
|
20.45
|
|
2021-05-04
|
3
|
10
|
-7
|
20.25
|
|
2021-04-29
|
0
|
8
|
-8
|
21.55
|
|
2021-04-28
|
8
|
0
|
8
|
21.50
|
|
2021-04-27
|
0
|
10
|
-10
|
21.55
|
|
2021-04-23
|
0
|
9
|
-9
|
22.70
|
|
2021-04-21
|
23
|
0
|
23
|
23.70
|
|
2021-04-14
|
0
|
5
|
-5
|
22.50
|
|
2021-03-17
|
0
|
4
|
-4
|
22.45
|
|
2021-03-04
|
4
|
12
|
-8
|
21.40
|
|
2021-03-03
|
8
|
1
|
7
|
22.15
|
|
2021-03-02
|
0
|
12
|
-12
|
21.50
|
|
2021-02-26
|
1
|
8
|
-7
|
22.20
|
|
2021-02-25
|
0
|
12
|
-12
|
22.65
|
|
2021-02-24
|
0
|
4
|
-4
|
22.50
|
|
2021-02-23
|
0
|
8
|
-8
|
23.10
|
|
2021-02-22
|
17
|
1
|
16
|
23.50
|
|
2021-02-19
|
5
|
0
|
5
|
21.45
|
|
2021-02-18
|
21
|
2
|
19
|
21.40
|
|
2021-02-17
|
0
|
11
|
-11
|
20.95
|
|
2021-02-05
|
0
|
7
|
-7
|
21.30
|
|
2021-02-04
|
4
|
0
|
4
|
21.75
|
|
2021-02-01
|
0
|
5
|
-5
|
22.25
|
|
2021-01-29
|
0
|
5
|
-5
|
21.85
|
|
2021-01-28
|
0
|
6
|
-6
|
22.25
|
|
2021-01-27
|
2
|
8
|
-6
|
22.50
|
|
2021-01-26
|
0
|
62
|
-62
|
22.35
|
|
2021-01-25
|
13
|
54
|
-41
|
23.85
|
|
2021-01-22
|
9
|
0
|
9
|
22.75
|
|
2021-01-21
|
44
|
1
|
43
|
22.40
|
|
2021-01-20
|
54
|
27
|
27
|
21.45
|
|
2021-01-19
|
0
|
16
|
-16
|
23.40
|
|
2021-01-18
|
4
|
0
|
4
|
23.85
|
|
2021-01-15
|
0
|
31
|
-31
|
23.75
|
|
2021-01-14
|
1
|
10
|
-9
|
24.55
|
|
2021-01-12
|
0
|
7
|
-7
|
24.90
|
|
2021-01-08
|
10
|
4
|
6
|
25.95
|
|
2021-01-07
|
45
|
20
|
25
|
26.65
|
|
2020-12-31
|
12
|
0
|
12
|
29.70
|
|
2020-12-29
|
12
|
0
|
12
|
29.50
|
|
2020-12-28
|
44
|
0
|
44
|
30.25
|
|
2020-12-25
|
17
|
0
|
17
|
30.10
|
|
2020-11-09
|
1
|
137
|
-136
|
15.70
|
|
2020-11-06
|
0
|
58
|
-58
|
14.30
|
|
2020-11-03
|
12
|
0
|
12
|
12.95
|
|
2020-10-29
|
19
|
0
|
19
|
13.05
|
|
2020-10-28
|
13
|
0
|
13
|
13.20
|
|
2020-10-27
|
52
|
0
|
52
|
13.20
|
|
2020-10-26
|
34
|
1
|
33
|
13.55
|
|
2020-10-23
|
24
|
1
|
23
|
14.40
|
|
2020-10-20
|
0
|
3
|
-3
|
15.45
|
|
2020-10-15
|
0
|
11
|
-11
|
15.50
|
|
2020-10-13
|
0
|
11
|
-11
|
15.80
|
|
2020-10-12
|
0
|
6
|
-6
|
16.00
|
|
2020-10-08
|
0
|
20
|
-20
|
16.40
|
|
2020-10-07
|
0
|
6
|
-6
|
16.70
|
|
2020-10-06
|
0
|
3
|
-3
|
16.60
|
|
2020-10-05
|
7
|
15
|
-8
|
16.40
|
|
2020-09-28
|
0
|
18
|
-18
|
15.90
|
|
2020-09-25
|
3
|
45
|
-42
|
16.45
|
|
2020-09-24
|
0
|
28
|
-28
|
16.75
|
|
2020-09-21
|
0
|
55
|
-55
|
17.25
|
|
2020-09-18
|
2
|
16
|
-14
|
17.50
|
|
2020-09-17
|
0
|
36
|
-36
|
17.15
|
|
2020-09-16
|
3
|
41
|
-38
|
17.15
|
|
2020-09-15
|
0
|
94
|
-94
|
17.45
|
|
2020-09-14
|
12
|
96
|
-84
|
17.55
|
|
2020-09-11
|
13
|
144
|
-131
|
17.45
|
|
2020-09-09
|
12
|
2
|
10
|
18.90
|
|
2020-09-08
|
2
|
33
|
-31
|
18.55
|
|
2020-09-07
|
37
|
67
|
-30
|
18.90
|
|
2020-09-04
|
22
|
1
|
21
|
18.40
|
|
2020-09-03
|
40
|
12
|
28
|
18.25
|
|
2020-08-31
|
81
|
21
|
60
|
18.40
|
|
2020-08-28
|
263
|
12
|
251
|
18.40
|
|
2020-08-27
|
59
|
15
|
44
|
17.90
|
|
2020-08-26
|
32
|
6
|
26
|
17.85
|
|
2020-08-24
|
54
|
14
|
40
|
18.45
|
|
2020-08-21
|
122
|
8
|
114
|
18.50
|
|
2020-08-20
|
11
|
201
|
-190
|
17.40
|
|
2020-08-18
|
193
|
20
|
173
|
18.00
|
|
2020-08-17
|
95
|
8
|
87
|
17.65
|
|
2020-08-14
|
65
|
9
|
56
|
17.35
|
|
2020-08-13
|
37
|
14
|
23
|
17.35
|
|
2020-08-12
|
14
|
1
|
13
|
17.35
|
|
2020-08-06
|
7
|
46
|
-39
|
17.40
|
|
2020-08-05
|
0
|
40
|
-40
|
17.30
|
|
2020-08-03
|
27
|
0
|
27
|
17.55
|
|
2020-07-31
|
0
|
63
|
-63
|
17.05
|
|
2020-07-30
|
2
|
24
|
-22
|
16.50
|
|
2020-07-29
|
26
|
12
|
14
|
16.40
|
|
2020-07-28
|
129
|
7
|
122
|
16.30
|
|
2020-07-27
|
4
|
41
|
-37
|
17.00
|
|
2020-07-24
|
1
|
25
|
-24
|
17.20
|
|
2020-07-23
|
1
|
11
|
-10
|
17.65
|
|
2020-07-22
|
10
|
31
|
-21
|
17.65
|
|
2020-07-21
|
31
|
14
|
17
|
17.90
|
|
2020-07-17
|
0
|
31
|
-31
|
17.70
|
|
2020-07-15
|
84
|
0
|
84
|
17.95
|
|
2020-07-14
|
7
|
130
|
-123
|
17.95
|
|
2020-07-10
|
147
|
11
|
136
|
17.40
|
|
2020-07-08
|
5
|
88
|
-83
|
17.45
|
|
2020-07-07
|
126
|
18
|
108
|
17.70
|
|
2020-07-03
|
7
|
49
|
-42
|
15.40
|
|
2020-07-02
|
42
|
237
|
-195
|
15.20
|
|
2020-06-30
|
0
|
154
|
-154
|
15.70
|
|
2020-06-29
|
0
|
81
|
-81
|
15.95
|
|
2020-06-24
|
50
|
1
|
49
|
16.80
|
|
2020-06-23
|
0
|
118
|
-118
|
18.55
|
|
2020-06-18
|
67
|
0
|
67
|
17.00
|
|
2020-06-16
|
28
|
40
|
-12
|
17.00
|
|
2020-06-12
|
146
|
3
|
143
|
16.20
|
|
2020-06-10
|
48
|
0
|
48
|
16.90
|
|
2020-06-09
|
41
|
4
|
37
|
16.95
|
|
2020-06-04
|
11
|
0
|
11
|
18.00
|
|
2020-06-03
|
17
|
2
|
15
|
17.90
|
|
2020-06-02
|
2
|
33
|
-31
|
17.30
|
|
2020-05-28
|
80
|
19
|
61
|
17.20
|
|
2020-05-26
|
14
|
40
|
-26
|
15.60
|
|
2020-05-25
|
28
|
40
|
-12
|
15.30
|
|
2020-05-22
|
11
|
91
|
-80
|
15.00
|
|
2020-05-21
|
18
|
37
|
-19
|
15.25
|
|
2020-05-20
|
18
|
180
|
-162
|
15.15
|
|
2020-05-19
|
79
|
11
|
68
|
15.40
|
|
2020-05-18
|
20
|
4
|
16
|
14.00
|
|
2020-05-15
|
51
|
13
|
38
|
13.95
|
|
2020-05-14
|
14
|
29
|
-15
|
14.10
|
|
2020-05-13
|
127
|
2
|
125
|
13.85
|
|
2020-05-12
|
71
|
0
|
71
|
13.95
|
|
2020-05-11
|
112
|
3
|
109
|
15.00
|
|
2020-05-08
|
9
|
66
|
-57
|
15.45
|
|
2020-05-07
|
13
|
35
|
-22
|
15.55
|
|
2020-05-06
|
100
|
0
|
100
|
15.40
|
|
2020-04-30
|
30
|
0
|
30
|
13.05
|
|
2020-04-27
|
0
|
26
|
-26
|
12.20
|
|
2020-04-23
|
1
|
30
|
-29
|
12.10
|
|
2020-04-17
|
19
|
2
|
17
|
10.95
|
|
2020-04-16
|
19
|
0
|
19
|
10.30
|
|
2020-04-14
|
15
|
0
|
15
|
10.35
|
|
2020-04-10
|
6
|
0
|
6
|
10.15
|
|
2020-04-09
|
2
|
18
|
-16
|
10.30
|
|
2020-04-08
|
22
|
0
|
22
|
10.10
|
|
2020-04-07
|
6
|
3
|
3
|
9.92
|
|
2020-03-31
|
0
|
0
|
-24
|
9.79
|
|
2020-03-30
|
1
|
30
|
-29
|
9.75
|
|
2020-03-27
|
19
|
53
|
-34
|
10.10
|
|
2020-03-26
|
42
|
0
|
42
|
10.50
|
|
2020-03-25
|
37
|
12
|
25
|
10.35
|
|
2020-03-24
|
16
|
44
|
-28
|
10.00
|
|
2020-03-23
|
11
|
45
|
-34
|
9.60
|
|
2020-03-20
|
0
|
14
|
-14
|
9.95
|
|
2020-03-19
|
12
|
117
|
-105
|
9.05
|
|
2020-03-18
|
0
|
189
|
-189
|
9.99
|
|
2020-03-17
|
14
|
84
|
-70
|
9.96
|
|
2020-03-16
|
1
|
139
|
-138
|
10.30
|
|
2020-03-13
|
116
|
1
|
115
|
10.70
|
|
2020-03-12
|
36
|
5
|
31
|
10.70
|
|
2020-03-11
|
4
|
66
|
-62
|
11.65
|
|
2020-03-10
|
84
|
19
|
65
|
11.85
|
|
2020-03-09
|
12
|
39
|
-27
|
12.35
|
|
2020-03-06
|
41
|
0
|
41
|
13.40
|
|
2020-03-03
|
4
|
20
|
-16
|
11.45
|
|
2020-02-27
|
1
|
30
|
-29
|
10.75
|
|
2020-02-26
|
0
|
10
|
-10
|
10.80
|
|
2020-02-25
|
9
|
0
|
9
|
11.00
|
|
2020-02-24
|
18
|
0
|
18
|
10.95
|
|
2020-02-20
|
34
|
8
|
26
|
11.40
|
|
2020-02-19
|
2
|
11
|
-9
|
11.40
|
|
2020-02-18
|
0
|
29
|
-29
|
11.80
|
|
2020-02-11
|
7
|
1
|
6
|
11.95
|
|
2020-02-10
|
0
|
31
|
-31
|
11.60
|
|
2020-02-07
|
0
|
51
|
-51
|
11.75
|
|
2020-02-05
|
8
|
0
|
8
|
11.65
|
|
2020-02-04
|
29
|
1
|
28
|
11.90
|
|
2020-02-03
|
20
|
0
|
20
|
11.10
|
|
2020-01-31
|
0
|
6
|
-6
|
11.30
|
|
2020-01-30
|
0
|
43
|
-43
|
11.00
|
|
2020-01-20
|
5
|
12
|
-7
|
12.05
|
|
2020-01-17
|
3
|
25
|
-22
|
12.00
|
|
2020-01-16
|
0
|
35
|
-35
|
11.85
|
|
2020-01-15
|
6
|
34
|
-28
|
12.00
|
|
2020-01-14
|
3
|
33
|
-30
|
11.95
|
|
2020-01-10
|
0
|
107
|
-107
|
12.05
|
|
2020-01-09
|
3
|
18
|
-15
|
12.10
|
|
2020-01-07
|
0
|
10
|
-10
|
11.60
|
|
2020-01-06
|
0
|
38
|
-38
|
11.80
|
|
2020-01-03
|
32
|
0
|
32
|
12.05
|
|
2020-01-02
|
32
|
15
|
17
|
12.05
|
|
2019-12-31
|
2
|
25
|
-23
|
12.20
|
|
2019-12-27
|
28
|
14
|
14
|
13.00
|
|
2019-12-26
|
53
|
0
|
53
|
12.90
|
|
2019-12-25
|
13
|
0
|
13
|
13.10
|
|
2019-12-24
|
53
|
5
|
48
|
12.90
|
|
2019-12-23
|
104
|
6
|
98
|
13.15
|
|
2019-12-20
|
6
|
95
|
-89
|
13.30
|
|
2019-12-18
|
68
|
44
|
24
|
13.45
|
|
2019-12-17
|
179
|
1
|
178
|
13.65
|
|
2019-12-16
|
148
|
2
|
146
|
12.55
|
|
2019-12-13
|
79
|
5
|
74
|
12.40
|
|
2019-12-12
|
61
|
28
|
33
|
12.45
|
|
2019-12-11
|
157
|
0
|
157
|
13.00
|
|
2019-12-10
|
79
|
0
|
79
|
11.85
|
| 合計 | 5544 | 5466 | 54 | |
