| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-04
|
0
|
2
|
-2
|
16.55
|
|
2022-09-26
|
1
|
0
|
1
|
15.85
|
|
2022-09-14
|
1
|
1
|
0
|
16.25
|
|
2022-09-13
|
0
|
1
|
-1
|
16.10
|
|
2022-08-02
|
1
|
0
|
1
|
16.95
|
|
2022-05-20
|
2
|
0
|
2
|
19.95
|
|
2022-03-28
|
0
|
2
|
-2
|
20.75
|
|
2022-03-24
|
0
|
1
|
-1
|
20.80
|
|
2022-03-23
|
3
|
0
|
3
|
20.85
|
|
2022-03-17
|
1
|
0
|
1
|
20.50
|
|
2022-03-15
|
0
|
1
|
-1
|
19.95
|
|
2022-03-14
|
1
|
1
|
0
|
20.10
|
|
2022-03-09
|
1
|
0
|
1
|
20.75
|
|
2022-02-22
|
0
|
1
|
-1
|
20.00
|
|
2022-02-21
|
0
|
3
|
-3
|
20.00
|
|
2022-02-17
|
1
|
0
|
1
|
20.35
|
|
2022-01-24
|
0
|
4
|
-4
|
19.55
|
|
2022-01-21
|
0
|
3
|
-3
|
19.60
|
|
2022-01-12
|
2
|
0
|
2
|
20.85
|
|
2022-01-11
|
1
|
0
|
1
|
21.20
|
|
2022-01-07
|
0
|
3
|
-3
|
21.30
|
|
2021-12-29
|
2
|
0
|
2
|
22.10
|
|
2021-12-28
|
3
|
0
|
3
|
22.05
|
|
2021-12-21
|
2
|
0
|
2
|
22.05
|
|
2021-12-15
|
0
|
3
|
-3
|
21.70
|
|
2021-12-06
|
0
|
7
|
-7
|
21.60
|
|
2021-12-03
|
0
|
3
|
-3
|
21.10
|
|
2021-12-02
|
0
|
15
|
-15
|
20.80
|
|
2021-12-01
|
0
|
6
|
-6
|
20.80
|
|
2021-11-30
|
0
|
12
|
-12
|
20.75
|
|
2021-11-29
|
0
|
7
|
-7
|
20.40
|
|
2021-11-23
|
2
|
9
|
-7
|
21.25
|
|
2021-11-18
|
0
|
4
|
-4
|
21.60
|
|
2021-11-17
|
0
|
2
|
-2
|
21.20
|
|
2021-11-15
|
13
|
0
|
13
|
21.55
|
|
2021-11-10
|
0
|
22
|
-22
|
22.50
|
|
2021-11-09
|
14
|
5
|
9
|
24.20
|
|
2021-11-08
|
7
|
1
|
6
|
23.65
|
|
2021-11-05
|
0
|
15
|
-15
|
23.60
|
|
2021-11-04
|
11
|
0
|
11
|
23.60
|
|
2021-11-03
|
22
|
2
|
20
|
22.95
|
|
2021-10-26
|
0
|
3
|
-3
|
22.05
|
|
2021-10-25
|
1
|
0
|
1
|
21.35
|
|
2021-10-21
|
0
|
8
|
-8
|
21.50
|
|
2021-10-20
|
0
|
3
|
-3
|
21.40
|
|
2021-10-19
|
0
|
4
|
-4
|
21.65
|
|
2021-10-15
|
1
|
9
|
-8
|
21.15
|
|
2021-10-14
|
55
|
0
|
55
|
21.20
|
|
2021-10-08
|
7
|
1
|
6
|
24.50
|
|
2021-10-07
|
14
|
0
|
14
|
24.30
|
|
2021-10-06
|
0
|
15
|
-15
|
23.50
|
|
2021-10-01
|
16
|
0
|
16
|
25.80
|
|
2021-09-02
|
8
|
21
|
-13
|
27.20
|
|
2021-09-01
|
3
|
44
|
-41
|
27.95
|
|
2021-08-31
|
26
|
0
|
26
|
30.75
|
|
2021-08-27
|
22
|
0
|
22
|
28.30
|
|
2021-08-11
|
0
|
26
|
-26
|
25.10
|
|
2021-08-10
|
29
|
6
|
23
|
25.25
|
|
2021-08-09
|
3
|
134
|
-131
|
25.50
|
|
2021-08-06
|
0
|
49
|
-49
|
26.65
|
|
2021-08-05
|
5
|
63
|
-58
|
29.45
|
|
2021-08-04
|
125
|
26
|
99
|
28.50
|
|
2021-07-29
|
0
|
31
|
-31
|
24.05
|
|
2021-07-28
|
34
|
16
|
18
|
24.55
|
|
2021-07-27
|
1
|
18
|
-17
|
22.35
|
|
2021-07-26
|
40
|
0
|
40
|
23.20
|
|
2021-07-23
|
25
|
1
|
24
|
22.60
|
|
2021-07-22
|
15
|
0
|
15
|
21.30
|
|
2021-07-20
|
42
|
86
|
-44
|
23.20
|
|
2021-07-19
|
37
|
1
|
36
|
22.90
|
|
2021-07-15
|
19
|
0
|
19
|
20.75
|
|
2021-07-14
|
57
|
0
|
57
|
20.70
|
|
2021-07-12
|
32
|
0
|
32
|
21.00
|
|
2021-07-09
|
0
|
13
|
-13
|
19.80
|
|
2021-07-08
|
0
|
17
|
-17
|
20.50
|
|
2021-07-02
|
6
|
37
|
-31
|
21.65
|
|
2021-06-30
|
2
|
7
|
-5
|
19.50
|
|
2021-06-29
|
0
|
15
|
-15
|
19.00
|
|
2021-06-28
|
24
|
1
|
23
|
19.85
|
|
2021-06-25
|
6
|
0
|
6
|
19.30
|
|
2021-06-24
|
4
|
0
|
4
|
18.80
|
|
2021-06-22
|
9
|
0
|
9
|
18.80
|
|
2021-06-16
|
1
|
10
|
-9
|
18.90
|
|
2021-06-15
|
0
|
12
|
-12
|
19.30
|
|
2021-06-08
|
10
|
4
|
6
|
17.65
|
|
2021-06-07
|
5
|
13
|
-8
|
17.30
|
|
2021-06-03
|
10
|
2
|
8
|
17.40
|
|
2021-06-01
|
0
|
4
|
-4
|
17.20
|
|
2021-05-31
|
8
|
0
|
8
|
17.25
|
|
2021-05-28
|
5
|
0
|
5
|
17.45
|
|
2021-05-27
|
9
|
7
|
2
|
17.40
|
|
2021-05-26
|
8
|
0
|
8
|
17.80
|
|
2021-05-21
|
11
|
1
|
10
|
17.40
|
|
2021-05-19
|
12
|
17
|
-5
|
16.65
|
|
2021-05-18
|
1
|
17
|
-16
|
16.05
|
|
2021-05-13
|
0
|
33
|
-33
|
15.85
|
|
2021-05-12
|
3
|
22
|
-19
|
16.40
|
|
2021-05-10
|
0
|
124
|
-124
|
18.95
|
|
2021-05-06
|
50
|
0
|
50
|
18.85
|
|
2021-05-04
|
8
|
16
|
-8
|
17.60
|
|
2021-05-03
|
8
|
2
|
6
|
18.65
|
|
2021-04-29
|
1
|
23
|
-22
|
19.20
|
|
2021-04-27
|
2
|
9
|
-7
|
18.85
|
|
2021-04-26
|
13
|
0
|
13
|
18.95
|
|
2021-04-23
|
37
|
0
|
37
|
19.15
|
|
2021-04-21
|
23
|
7
|
16
|
19.30
|
|
2021-04-19
|
43
|
1
|
42
|
19.35
|
|
2021-04-16
|
18
|
0
|
18
|
18.90
|
|
2021-04-09
|
0
|
5
|
-5
|
17.95
|
|
2021-04-07
|
8
|
0
|
8
|
17.35
|
|
2021-04-06
|
7
|
0
|
7
|
17.35
|
|
2021-03-31
|
0
|
6
|
-6
|
17.90
|
|
2021-03-30
|
0
|
4
|
-4
|
17.95
|
|
2021-03-29
|
7
|
0
|
7
|
18.25
|
|
2021-03-25
|
0
|
4
|
-4
|
17.40
|
|
2021-03-24
|
5
|
2
|
3
|
17.90
|
|
2021-03-22
|
5
|
10
|
-5
|
18.20
|
|
2021-03-19
|
0
|
24
|
-24
|
18.30
|
|
2021-03-17
|
0
|
20
|
-20
|
18.75
|
|
2021-03-16
|
10
|
4
|
6
|
19.50
|
|
2021-03-15
|
14
|
7
|
7
|
18.65
|
|
2021-03-12
|
7
|
0
|
7
|
18.40
|
|
2021-03-11
|
13
|
0
|
13
|
18.50
|
|
2021-03-05
|
49
|
89
|
-40
|
18.50
|
|
2021-03-04
|
28
|
52
|
-24
|
20.55
|
|
2021-02-26
|
13
|
0
|
13
|
16.60
|
|
2021-02-25
|
23
|
8
|
15
|
16.75
|
|
2021-02-24
|
16
|
1
|
15
|
16.55
|
|
2021-02-23
|
22
|
0
|
22
|
16.80
|
|
2021-02-22
|
2
|
21
|
-19
|
16.80
|
|
2021-02-19
|
21
|
2
|
19
|
17.10
|
|
2021-02-05
|
5
|
0
|
5
|
15.25
|
|
2021-01-27
|
0
|
5
|
-5
|
15.95
|
|
2021-01-11
|
0
|
3
|
-3
|
14.90
|
|
2021-01-05
|
0
|
10
|
-10
|
15.65
|
|
2020-11-09
|
1
|
0
|
1
|
9.68
|
|
2020-11-03
|
9
|
0
|
9
|
9.60
|
|
2020-11-02
|
3
|
0
|
3
|
9.51
|
|
2020-10-28
|
1
|
0
|
1
|
9.52
|
|
2020-10-26
|
3
|
0
|
3
|
9.53
|
|
2020-10-22
|
0
|
2
|
-2
|
9.51
|
|
2020-10-19
|
0
|
2
|
-2
|
9.98
|
|
2020-10-15
|
0
|
1
|
-1
|
9.79
|
|
2020-10-06
|
1
|
0
|
1
|
10.10
|
|
2020-09-29
|
2
|
1
|
1
|
9.94
|
|
2020-09-28
|
1
|
0
|
1
|
9.90
|
|
2020-09-15
|
0
|
1
|
-1
|
9.97
|
|
2020-09-09
|
1
|
0
|
1
|
10.05
|
|
2020-09-03
|
1
|
0
|
1
|
9.82
|
| 合計 | 1323 | 1399 | -76 | |
