| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-22
|
0
|
5
|
-5
|
7.55
|
|
2022-11-21
|
0
|
9
|
-9
|
7.55
|
|
2022-11-15
|
0
|
4
|
-4
|
7.72
|
|
2022-10-28
|
0
|
10
|
-10
|
6.97
|
|
2022-10-04
|
5
|
22
|
-17
|
7.67
|
|
2022-09-30
|
10
|
0
|
10
|
7.65
|
|
2022-09-27
|
13
|
0
|
13
|
8.05
|
|
2022-09-23
|
0
|
18
|
-18
|
8.06
|
|
2022-09-21
|
31
|
0
|
31
|
8.24
|
|
2022-08-05
|
0
|
22
|
-22
|
9.38
|
|
2022-07-18
|
11
|
0
|
11
|
7.88
|
|
2022-07-14
|
18
|
0
|
18
|
7.54
|
|
2022-07-12
|
0
|
18
|
-18
|
7.40
|
|
2022-07-11
|
16
|
0
|
16
|
7.65
|
|
2022-06-30
|
0
|
14
|
-14
|
7.87
|
|
2022-06-23
|
0
|
16
|
-16
|
7.28
|
|
2022-06-22
|
0
|
7
|
-7
|
7.30
|
|
2022-06-21
|
23
|
0
|
23
|
7.47
|
|
2022-04-15
|
0
|
10
|
-10
|
7.02
|
|
2022-04-14
|
2
|
0
|
2
|
7.07
|
|
2022-04-13
|
8
|
0
|
8
|
7.10
|
|
2022-04-07
|
0
|
22
|
-22
|
7.41
|
|
2022-04-06
|
17
|
2
|
15
|
7.56
|
|
2022-03-30
|
9
|
0
|
9
|
7.48
|
|
2022-03-29
|
1
|
4
|
-3
|
7.50
|
|
2022-03-25
|
0
|
12
|
-12
|
7.74
|
|
2022-03-24
|
0
|
6
|
-6
|
7.73
|
|
2022-03-23
|
9
|
77
|
-68
|
7.81
|
|
2022-03-18
|
49
|
3
|
46
|
7.29
|
|
2022-03-17
|
11
|
0
|
11
|
7.15
|
|
2022-03-16
|
20
|
10
|
10
|
7.05
|
|
2022-03-15
|
24
|
8
|
16
|
6.94
|
|
2022-03-14
|
0
|
3
|
-3
|
7.09
|
|
2022-03-10
|
4
|
13
|
-9
|
7.26
|
|
2022-03-09
|
27
|
0
|
27
|
7.07
|
|
2022-03-07
|
0
|
45
|
-45
|
7.32
|
|
2022-03-04
|
1
|
34
|
-33
|
7.77
|
|
2022-02-16
|
6
|
0
|
6
|
8.15
|
|
2022-02-10
|
11
|
0
|
11
|
8.48
|
|
2022-02-09
|
19
|
0
|
19
|
8.57
|
|
2022-02-08
|
25
|
0
|
25
|
8.23
|
|
2022-02-07
|
7
|
0
|
7
|
8.17
|
|
2022-01-25
|
0
|
8
|
-8
|
7.90
|
|
2022-01-21
|
0
|
9
|
-9
|
8.36
|
|
2022-01-05
|
4
|
31
|
-27
|
8.90
|
|
2022-01-04
|
36
|
8
|
28
|
9.07
|
|
2021-12-22
|
0
|
23
|
-23
|
8.52
|
|
2021-12-21
|
34
|
11
|
23
|
8.75
|
|
2021-12-09
|
31
|
9
|
22
|
7.69
|
|
2021-12-08
|
16
|
1
|
15
|
7.58
|
|
2021-12-06
|
0
|
3
|
-3
|
7.35
|
|
2021-12-03
|
2
|
5
|
-3
|
7.40
|
|
2021-12-02
|
2
|
32
|
-30
|
7.45
|
|
2021-12-01
|
12
|
0
|
12
|
7.52
|
|
2021-11-30
|
25
|
0
|
25
|
7.62
|
|
2021-11-26
|
0
|
27
|
-27
|
7.50
|
|
2021-11-25
|
5
|
19
|
-14
|
7.72
|
|
2021-11-24
|
13
|
0
|
13
|
7.68
|
|
2021-11-23
|
5
|
17
|
-12
|
7.43
|
|
2021-11-22
|
34
|
0
|
34
|
7.54
|
|
2021-11-19
|
0
|
14
|
-14
|
7.52
|
|
2021-11-18
|
16
|
0
|
16
|
7.67
|
|
2021-11-12
|
5
|
0
|
5
|
7.51
|
|
2021-11-05
|
0
|
68
|
-68
|
8.00
|
|
2021-11-04
|
31
|
70
|
-39
|
7.85
|
|
2021-11-03
|
52
|
1
|
51
|
7.14
|
|
2021-11-02
|
36
|
5
|
31
|
7.12
|
|
2021-11-01
|
23
|
4
|
19
|
7.38
|
|
2021-10-29
|
5
|
12
|
-7
|
7.05
|
|
2021-10-28
|
15
|
9
|
6
|
7.13
|
|
2021-10-27
|
1
|
7
|
-6
|
7.10
|
|
2021-10-26
|
13
|
0
|
13
|
7.12
|
|
2021-10-22
|
0
|
8
|
-8
|
7.02
|
|
2021-10-21
|
8
|
3
|
5
|
7.18
|
|
2021-10-12
|
2
|
15
|
-13
|
6.97
|
|
2021-10-06
|
8
|
19
|
-11
|
7.02
|
|
2021-10-05
|
19
|
0
|
19
|
7.46
|
|
2021-09-30
|
0
|
96
|
-96
|
8.92
|
|
2021-09-29
|
10
|
570
|
-560
|
8.11
|
|
2021-09-28
|
0
|
74
|
-74
|
7.38
|
|
2021-09-27
|
71
|
0
|
71
|
6.71
|
|
2021-09-24
|
27
|
0
|
27
|
6.10
|
|
2021-09-22
|
0
|
8
|
-8
|
6.30
|
|
2021-09-16
|
19
|
1
|
18
|
6.62
|
|
2021-09-15
|
64
|
0
|
64
|
6.64
|
|
2021-09-09
|
6
|
0
|
6
|
6.73
|
|
2021-09-08
|
0
|
27
|
-27
|
6.86
|
|
2021-09-07
|
18
|
2
|
16
|
6.94
|
|
2021-09-02
|
1
|
23
|
-22
|
7.31
|
|
2021-08-31
|
11
|
0
|
11
|
7.52
|
|
2021-08-27
|
4
|
0
|
4
|
7.57
|
|
2021-08-26
|
60
|
4
|
56
|
7.52
|
|
2021-08-25
|
20
|
0
|
20
|
7.74
|
|
2021-08-24
|
38
|
0
|
38
|
7.40
|
|
2021-08-23
|
79
|
0
|
79
|
7.49
|
|
2021-08-20
|
36
|
21
|
15
|
7.40
|
|
2021-08-19
|
1
|
39
|
-38
|
7.58
|
|
2021-08-18
|
25
|
13
|
12
|
8.00
|
|
2021-08-17
|
33
|
0
|
33
|
7.62
|
|
2021-08-16
|
95
|
17
|
78
|
7.67
|
|
2021-08-13
|
5
|
65
|
-60
|
8.08
|
|
2021-08-12
|
86
|
0
|
86
|
8.50
|
|
2021-08-11
|
162
|
0
|
162
|
8.07
|
|
2021-08-10
|
71
|
4
|
67
|
8.52
|
|
2021-08-05
|
0
|
42
|
-42
|
9.08
|
|
2021-08-04
|
33
|
3
|
30
|
9.11
|
|
2021-08-03
|
18
|
3
|
15
|
9.07
|
|
2021-08-02
|
0
|
10
|
-10
|
9.05
|
|
2021-07-13
|
0
|
179
|
-179
|
10.00
|
|
2021-07-12
|
3
|
28
|
-25
|
10.05
|
|
2021-07-09
|
7
|
19
|
-12
|
10.20
|
|
2021-07-08
|
0
|
45
|
-45
|
10.35
|
|
2021-07-07
|
7
|
152
|
-145
|
10.40
|
|
2021-07-06
|
0
|
232
|
-232
|
10.80
|
|
2021-06-29
|
0
|
168
|
-168
|
10.55
|
|
2021-06-28
|
44
|
0
|
44
|
10.25
|
|
2021-06-25
|
2
|
37
|
-35
|
10.75
|
|
2021-06-23
|
1
|
93
|
-92
|
11.30
|
|
2021-06-16
|
9
|
26
|
-17
|
9.33
|
|
2021-06-15
|
32
|
1
|
31
|
9.20
|
|
2021-06-08
|
0
|
11
|
-11
|
10.00
|
|
2021-06-03
|
17
|
0
|
17
|
10.80
|
|
2021-06-01
|
50
|
4
|
46
|
11.15
|
|
2021-05-31
|
171
|
20
|
151
|
10.15
|
|
2021-05-28
|
111
|
1
|
110
|
10.00
|
|
2021-05-27
|
66
|
3
|
63
|
9.68
|
|
2021-05-26
|
58
|
0
|
58
|
9.92
|
|
2021-05-24
|
43
|
0
|
43
|
9.67
|
|
2021-05-12
|
136
|
10
|
126
|
9.32
|
|
2021-05-11
|
132
|
0
|
132
|
10.35
|
|
2021-04-29
|
10
|
176
|
-166
|
14.40
|
|
2021-04-27
|
119
|
0
|
119
|
14.40
|
| 合計 | 2841 | 3059 | -218 | |
