| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-28
|
0
|
28
|
-28
|
21.25
|
|
2022-10-27
|
0
|
5
|
-5
|
21.55
|
|
2022-10-26
|
0
|
17
|
-17
|
21.00
|
|
2022-10-25
|
0
|
58
|
-58
|
21.20
|
|
2022-10-24
|
0
|
23
|
-23
|
21.85
|
|
2022-10-21
|
0
|
33
|
-33
|
21.95
|
|
2022-10-20
|
0
|
52
|
-52
|
22.15
|
|
2022-10-19
|
0
|
29
|
-29
|
22.55
|
|
2022-10-18
|
0
|
39
|
-39
|
22.60
|
|
2022-10-17
|
0
|
17
|
-17
|
22.80
|
|
2022-10-14
|
4
|
0
|
4
|
23.00
|
|
2022-08-31
|
16
|
0
|
16
|
27.65
|
|
2022-08-30
|
5
|
0
|
5
|
27.55
|
|
2022-08-26
|
40
|
0
|
40
|
27.95
|
|
2022-08-25
|
20
|
0
|
20
|
27.65
|
|
2022-08-23
|
59
|
0
|
59
|
27.80
|
|
2022-08-22
|
17
|
0
|
17
|
27.40
|
|
2022-08-18
|
16
|
0
|
16
|
27.40
|
|
2022-08-12
|
10
|
0
|
10
|
26.30
|
|
2022-08-08
|
20
|
0
|
20
|
27.00
|
|
2022-08-05
|
19
|
0
|
19
|
25.65
|
|
2022-08-04
|
5
|
0
|
5
|
24.95
|
|
2022-08-03
|
4
|
0
|
4
|
25.05
|
|
2022-08-01
|
12
|
0
|
12
|
25.75
|
|
2022-07-29
|
11
|
0
|
11
|
25.70
|
|
2022-07-28
|
6
|
0
|
6
|
25.60
|
|
2022-07-27
|
8
|
0
|
8
|
25.65
|
|
2022-07-13
|
0
|
4
|
-4
|
24.75
|
|
2022-07-12
|
0
|
4
|
-4
|
24.10
|
|
2022-07-08
|
0
|
9
|
-9
|
24.70
|
|
2022-07-07
|
0
|
11
|
-11
|
23.80
|
|
2022-07-06
|
0
|
10
|
-10
|
22.95
|
|
2022-07-04
|
6
|
3
|
3
|
23.20
|
|
2022-06-29
|
0
|
3
|
-3
|
25.25
|
|
2022-06-28
|
0
|
8
|
-8
|
25.25
|
|
2022-06-27
|
5
|
0
|
5
|
25.65
|
|
2022-06-21
|
11
|
0
|
11
|
26.25
|
|
2022-06-17
|
9
|
0
|
9
|
26.70
|
|
2022-05-30
|
28
|
0
|
28
|
28.40
|
|
2022-05-27
|
0
|
9
|
-9
|
27.85
|
|
2022-04-11
|
0
|
85
|
-85
|
28.10
|
|
2022-04-07
|
0
|
16
|
-16
|
25.20
|
|
2022-04-01
|
3
|
0
|
3
|
25.70
|
|
2022-03-10
|
1
|
0
|
1
|
23.35
|
|
2022-03-04
|
1
|
0
|
1
|
22.95
|
|
2022-02-08
|
3
|
0
|
3
|
23.45
|
|
2022-02-07
|
2
|
0
|
2
|
22.90
|
|
2022-01-19
|
4
|
0
|
4
|
23.20
|
|
2022-01-17
|
25
|
0
|
25
|
23.25
|
|
2022-01-06
|
4
|
0
|
4
|
25.30
|
|
2022-01-04
|
12
|
0
|
12
|
25.30
|
|
2021-12-30
|
8
|
0
|
8
|
25.50
|
|
2021-12-27
|
8
|
0
|
8
|
25.25
|
|
2021-12-24
|
4
|
0
|
4
|
25.15
|
|
2021-12-21
|
2
|
0
|
2
|
24.85
|
|
2021-12-07
|
6
|
0
|
6
|
25.20
|
|
2021-12-02
|
4
|
0
|
4
|
24.95
|
|
2021-11-24
|
0
|
4
|
-4
|
25.10
|
|
2021-11-23
|
0
|
3
|
-3
|
24.95
|
|
2021-11-09
|
13
|
0
|
13
|
24.90
|
|
2021-09-14
|
0
|
1
|
-1
|
25.80
|
|
2021-09-13
|
1
|
3
|
-2
|
25.85
|
|
2021-08-09
|
7
|
0
|
7
|
27.70
|
|
2021-08-06
|
7
|
0
|
7
|
27.75
|
|
2021-08-04
|
6
|
0
|
6
|
28.65
|
|
2021-07-28
|
23
|
0
|
23
|
27.95
|
|
2021-07-21
|
11
|
0
|
11
|
28.25
|
|
2021-05-21
|
0
|
5
|
-5
|
24.60
|
|
2021-05-20
|
2
|
6
|
-4
|
24.35
|
|
2021-05-17
|
17
|
0
|
17
|
23.30
|
|
2021-05-05
|
13
|
3
|
10
|
28.75
|
|
2021-04-26
|
0
|
67
|
-67
|
31.20
|
|
2021-04-14
|
0
|
83
|
-83
|
29.10
|
|
2021-04-13
|
0
|
233
|
-233
|
29.35
|
|
2021-04-12
|
4
|
39
|
-35
|
29.55
|
|
2021-04-09
|
0
|
166
|
-166
|
30.20
|
|
2021-04-07
|
32
|
0
|
32
|
32.45
|
|
2021-04-06
|
110
|
0
|
110
|
32.30
|
|
2021-04-01
|
31
|
0
|
31
|
30.85
|
|
2021-03-30
|
51
|
0
|
51
|
30.55
|
|
2021-03-29
|
24
|
0
|
24
|
30.55
|
|
2021-03-26
|
47
|
0
|
47
|
30.65
|
|
2021-03-17
|
24
|
0
|
24
|
30.35
|
|
2021-03-16
|
43
|
0
|
43
|
30.25
|
|
2021-03-15
|
19
|
0
|
19
|
30.05
|
|
2021-03-11
|
25
|
0
|
25
|
29.55
|
|
2021-03-03
|
53
|
4
|
49
|
30.00
|
|
2021-02-19
|
1
|
57
|
-56
|
29.45
|
|
2021-02-17
|
60
|
2
|
58
|
28.50
|
|
2021-02-04
|
2
|
8
|
-6
|
27.55
|
|
2021-02-03
|
8
|
11
|
-3
|
27.35
|
|
2021-01-29
|
2
|
16
|
-14
|
27.40
|
|
2021-01-28
|
10
|
0
|
10
|
28.20
|
|
2021-01-27
|
13
|
0
|
13
|
27.70
|
|
2021-01-04
|
17
|
0
|
17
|
29.10
|
|
2020-12-31
|
0
|
6
|
-6
|
28.50
|
|
2020-12-29
|
4
|
12
|
-8
|
28.50
|
|
2020-12-15
|
0
|
12
|
-12
|
28.75
|
|
2020-12-09
|
24
|
3
|
21
|
29.30
|
|
2020-12-03
|
12
|
45
|
-33
|
32.00
|
|
2020-12-02
|
0
|
26
|
-26
|
31.90
|
|
2020-11-30
|
0
|
44
|
-44
|
31.80
|
|
2020-11-27
|
4
|
69
|
-65
|
31.95
|
|
2020-11-26
|
49
|
14
|
35
|
32.00
|
|
2020-11-23
|
0
|
178
|
-178
|
31.45
|
|
2020-11-19
|
10
|
79
|
-69
|
31.50
|
|
2020-11-13
|
32
|
19
|
13
|
29.00
|
|
2020-11-11
|
35
|
2
|
33
|
28.45
|
|
2020-11-09
|
63
|
0
|
63
|
28.50
|
|
2020-11-04
|
13
|
0
|
13
|
28.10
|
|
2020-11-03
|
9
|
34
|
-25
|
27.70
|
|
2020-11-02
|
54
|
1
|
53
|
27.50
|
|
2020-10-30
|
18
|
1
|
17
|
26.95
|
|
2020-10-29
|
0
|
15
|
-15
|
26.85
|
|
2020-10-28
|
11
|
63
|
-52
|
26.90
|
|
2020-10-27
|
55
|
2
|
53
|
27.30
|
|
2020-10-26
|
6
|
26
|
-20
|
27.75
|
|
2020-10-23
|
3
|
59
|
-56
|
28.60
|
|
2020-10-22
|
2
|
18
|
-16
|
28.20
|
|
2020-10-21
|
0
|
35
|
-35
|
28.80
|
|
2020-10-20
|
1
|
32
|
-31
|
28.55
|
|
2020-10-19
|
26
|
10
|
16
|
28.25
|
|
2020-10-16
|
72
|
39
|
33
|
27.90
|
|
2020-10-14
|
36
|
12
|
24
|
27.70
|
|
2020-10-08
|
0
|
39
|
-39
|
27.80
|
|
2020-10-07
|
5
|
67
|
-62
|
28.15
|
|
2020-10-06
|
2
|
36
|
-34
|
28.00
|
|
2020-09-30
|
9
|
0
|
9
|
26.90
|
|
2020-09-29
|
3
|
38
|
-35
|
26.55
|
|
2020-09-28
|
23
|
4
|
19
|
26.80
|
|
2020-09-25
|
40
|
65
|
-25
|
25.75
|
|
2020-09-24
|
11
|
36
|
-25
|
26.75
|
|
2020-09-23
|
0
|
27
|
-27
|
28.00
|
|
2020-09-22
|
89
|
13
|
76
|
27.90
|
|
2020-09-17
|
138
|
8
|
130
|
29.60
|
|
2020-09-16
|
26
|
0
|
26
|
29.45
|
|
2020-09-15
|
0
|
39
|
-39
|
29.35
|
|
2020-09-14
|
36
|
9
|
27
|
29.40
|
|
2020-09-11
|
39
|
118
|
-79
|
28.70
|
|
2020-09-10
|
1
|
61
|
-60
|
29.95
|
|
2020-09-09
|
2
|
100
|
-98
|
30.80
|
|
2020-09-08
|
211
|
7
|
204
|
31.40
|
|
2020-09-04
|
54
|
16
|
38
|
31.80
|
|
2020-09-01
|
8
|
114
|
-106
|
32.25
|
|
2020-08-31
|
124
|
49
|
75
|
32.75
|
|
2020-08-26
|
23
|
61
|
-38
|
30.65
|
|
2020-08-25
|
163
|
25
|
138
|
31.20
|
|
2020-08-24
|
39
|
105
|
-66
|
30.00
|
|
2020-08-21
|
2
|
179
|
-177
|
30.30
|
|
2020-08-20
|
337
|
245
|
92
|
28.80
|
|
2020-08-19
|
129
|
387
|
-258
|
30.40
|
|
2020-08-18
|
97
|
327
|
-230
|
32.30
|
|
2020-08-17
|
199
|
300
|
-101
|
33.85
|
|
2020-08-14
|
545
|
77
|
468
|
31.05
|
|
2020-08-13
|
51
|
300
|
-249
|
28.25
|
|
2020-08-12
|
409
|
78
|
331
|
29.10
|
|
2020-08-10
|
48
|
105
|
-57
|
27.20
|
|
2020-08-07
|
89
|
18
|
71
|
26.95
|
|
2020-08-05
|
114
|
37
|
77
|
26.20
|
|
2020-08-04
|
72
|
0
|
72
|
25.95
|
|
2020-08-03
|
40
|
2
|
38
|
25.95
|
|
2020-07-31
|
97
|
6
|
91
|
25.90
|
|
2020-07-30
|
50
|
5
|
45
|
25.25
|
|
2020-07-29
|
33
|
2
|
31
|
24.50
|
|
2020-07-24
|
30
|
53
|
-23
|
24.40
|
|
2020-07-23
|
8
|
199
|
-191
|
25.30
|
|
2020-07-22
|
0
|
208
|
-208
|
25.60
|
|
2020-07-21
|
8
|
202
|
-194
|
25.50
|
|
2020-07-20
|
17
|
130
|
-113
|
25.25
|
|
2020-07-17
|
37
|
199
|
-162
|
25.55
|
|
2020-07-16
|
316
|
209
|
107
|
26.05
|
|
2020-07-15
|
65
|
16
|
49
|
25.60
|
|
2020-07-14
|
61
|
15
|
46
|
25.60
|
|
2020-07-13
|
134
|
7
|
127
|
26.25
|
|
2020-07-09
|
39
|
89
|
-50
|
26.45
|
|
2020-07-07
|
107
|
43
|
64
|
28.35
|
|
2020-07-06
|
76
|
149
|
-73
|
29.45
|
|
2020-07-03
|
220
|
14
|
206
|
29.75
|
|
2020-07-01
|
262
|
78
|
184
|
27.25
|
|
2020-06-30
|
69
|
1
|
68
|
26.00
|
|
2020-06-24
|
129
|
0
|
129
|
26.15
|
|
2020-06-23
|
68
|
1
|
67
|
25.85
|
|
2020-06-22
|
82
|
36
|
46
|
26.05
|
|
2020-06-18
|
83
|
30
|
53
|
26.00
|
|
2020-06-15
|
3
|
13
|
-10
|
23.80
|
|
2020-06-11
|
75
|
128
|
-53
|
23.75
|
|
2020-06-10
|
15
|
52
|
-37
|
25.25
|
|
2020-06-09
|
1
|
81
|
-80
|
25.20
|
|
2020-06-08
|
21
|
158
|
-137
|
25.80
|
|
2020-06-05
|
209
|
57
|
152
|
26.25
|
|
2020-06-04
|
65
|
13
|
52
|
25.15
|
|
2020-06-03
|
104
|
3
|
101
|
25.10
|
|
2020-06-01
|
22
|
0
|
22
|
25.75
|
|
2020-05-26
|
0
|
40
|
-40
|
26.30
|
|
2020-05-25
|
0
|
72
|
-72
|
24.20
|
|
2020-05-22
|
0
|
136
|
-136
|
23.45
|
|
2020-05-21
|
3
|
24
|
-21
|
24.05
|
|
2020-05-20
|
0
|
205
|
-205
|
23.50
|
|
2020-05-19
|
59
|
9
|
50
|
23.90
|
|
2020-05-18
|
0
|
81
|
-81
|
23.50
|
|
2020-05-15
|
131
|
91
|
40
|
24.10
|
|
2020-05-14
|
3
|
78
|
-75
|
23.50
|
|
2020-05-13
|
134
|
36
|
98
|
24.70
|
|
2020-05-12
|
119
|
0
|
119
|
24.00
|
|
2020-05-11
|
289
|
0
|
289
|
24.75
|
|
2020-05-08
|
18
|
146
|
-128
|
24.35
|
|
2020-05-07
|
114
|
0
|
114
|
25.50
|
|
2020-05-06
|
0
|
105
|
-105
|
25.60
|
|
2020-05-04
|
0
|
173
|
-173
|
25.00
|
|
2020-04-30
|
178
|
6
|
172
|
24.50
|
|
2020-04-29
|
94
|
20
|
74
|
24.15
|
|
2020-04-27
|
39
|
5
|
34
|
24.70
|
|
2020-04-23
|
0
|
40
|
-40
|
23.30
|
|
2020-04-22
|
0
|
180
|
-180
|
21.90
|
|
2020-04-21
|
8
|
35
|
-27
|
20.40
|
|
2020-04-20
|
93
|
4
|
89
|
20.50
|
|
2020-04-17
|
53
|
0
|
53
|
20.40
|
|
2020-04-16
|
103
|
0
|
103
|
19.90
|
|
2020-04-14
|
17
|
0
|
17
|
19.15
|
|
2020-04-07
|
0
|
41
|
-41
|
17.70
|
|
2020-04-06
|
6
|
81
|
-75
|
16.20
|
|
2020-04-01
|
3
|
38
|
-35
|
14.90
|
|
2020-03-31
|
7
|
7
|
-16
|
14.95
|
|
2020-03-30
|
63
|
0
|
63
|
13.60
|
|
2020-03-27
|
2
|
36
|
-34
|
13.85
|
|
2020-03-26
|
53
|
0
|
53
|
13.45
|
|
2020-03-25
|
47
|
0
|
47
|
13.00
|
|
2020-03-24
|
39
|
1
|
38
|
12.10
|
|
2020-03-23
|
0
|
8
|
-8
|
11.55
|
|
2020-03-19
|
15
|
30
|
-15
|
11.30
|
|
2020-03-18
|
12
|
35
|
-23
|
12.55
|
|
2020-03-17
|
61
|
17
|
44
|
12.65
|
|
2020-03-05
|
8
|
83
|
-75
|
19.25
|
|
2020-03-04
|
21
|
0
|
21
|
18.35
|
|
2020-03-03
|
36
|
0
|
36
|
18.70
|
|
2020-03-02
|
31
|
0
|
31
|
18.05
|
|
2020-02-27
|
0
|
6
|
-6
|
18.25
|
|
2020-02-26
|
7
|
2
|
5
|
18.65
|
|
2020-02-21
|
0
|
13
|
-13
|
19.60
|
|
2020-02-20
|
0
|
6
|
-6
|
19.50
|
|
2020-02-19
|
21
|
0
|
21
|
19.55
|
|
2020-02-13
|
0
|
82
|
-82
|
19.80
|
|
2020-02-11
|
67
|
4
|
63
|
18.35
|
|
2020-02-10
|
0
|
18
|
-18
|
17.85
|
|
2020-02-07
|
0
|
39
|
-39
|
18.20
|
|
2020-02-06
|
40
|
9
|
31
|
18.55
|
|
2020-02-05
|
0
|
73
|
-73
|
18.55
|
|
2020-02-04
|
1
|
12
|
-11
|
18.90
|
|
2020-02-03
|
103
|
0
|
103
|
17.20
|
|
2020-01-14
|
6
|
17
|
-11
|
23.40
|
|
2020-01-13
|
44
|
0
|
44
|
23.65
|
|
2020-01-10
|
6
|
0
|
6
|
23.25
|
|
2020-01-08
|
27
|
0
|
27
|
22.90
|
|
2020-01-07
|
0
|
16
|
-16
|
23.90
|
|
2020-01-06
|
0
|
16
|
-16
|
24.80
|
|
2020-01-03
|
0
|
30
|
-30
|
25.50
|
|
2020-01-02
|
17
|
0
|
17
|
25.80
|
|
2019-12-30
|
0
|
14
|
-14
|
25.55
|
|
2019-12-18
|
0
|
6
|
-6
|
25.95
|
|
2019-12-17
|
0
|
32
|
-32
|
25.70
|
|
2019-12-16
|
40
|
0
|
40
|
25.70
|
|
2019-11-21
|
44
|
0
|
44
|
27.35
|
|
2019-11-18
|
0
|
20
|
-20
|
26.60
|
|
2019-11-15
|
0
|
30
|
-30
|
25.95
|
|
2019-11-14
|
25
|
0
|
25
|
26.10
|
|
2019-11-13
|
25
|
72
|
-47
|
26.50
|
|
2019-11-12
|
40
|
79
|
-39
|
27.15
|
|
2019-11-11
|
112
|
7
|
105
|
27.00
|
|
2019-11-01
|
8
|
0
|
8
|
23.10
|
|
2019-10-29
|
0
|
53
|
-53
|
23.00
|
|
2019-10-28
|
37
|
0
|
37
|
23.75
|
|
2019-10-24
|
14
|
0
|
14
|
22.85
|
|
2019-10-08
|
0
|
8
|
-8
|
22.60
|
|
2019-10-07
|
12
|
0
|
12
|
23.00
|
|
2019-10-04
|
0
|
9
|
-9
|
22.05
|
|
2019-10-03
|
0
|
28
|
-28
|
21.90
|
|
2019-10-01
|
38
|
0
|
38
|
22.00
|
|
2019-09-26
|
0
|
45
|
-45
|
22.50
|
|
2019-09-25
|
0
|
68
|
-68
|
22.65
|
|
2019-09-24
|
1
|
70
|
-69
|
23.10
|
|
2019-09-23
|
110
|
15
|
95
|
23.60
|
|
2019-09-20
|
0
|
23
|
-23
|
22.30
|
|
2019-09-18
|
15
|
56
|
-41
|
23.10
|
|
2019-09-16
|
52
|
0
|
52
|
23.45
|
|
2019-09-12
|
0
|
36
|
-36
|
23.75
|
|
2019-09-10
|
108
|
0
|
108
|
23.00
|
|
2019-09-09
|
1
|
89
|
-88
|
23.20
|
|
2019-09-06
|
113
|
0
|
113
|
23.55
|
|
2019-08-16
|
0
|
73
|
-73
|
21.75
|
|
2019-08-14
|
39
|
22
|
17
|
20.65
|
|
2019-08-13
|
39
|
28
|
11
|
20.85
|
|
2019-08-06
|
140
|
108
|
32
|
21.60
|
|
2019-08-05
|
0
|
68
|
-68
|
22.45
|
|
2019-08-02
|
35
|
70
|
-35
|
23.85
|
|
2019-08-01
|
25
|
218
|
-193
|
23.75
|
|
2019-07-31
|
83
|
0
|
83
|
23.45
|
|
2019-07-30
|
230
|
1
|
229
|
22.80
|
|
2019-07-26
|
0
|
118
|
-118
|
24.10
|
|
2019-07-25
|
1
|
56
|
-55
|
24.00
|
|
2019-07-24
|
67
|
10
|
57
|
23.40
|
|
2019-07-19
|
29
|
0
|
29
|
24.20
|
|
2019-07-16
|
29
|
0
|
29
|
19.85
|
|
2019-07-12
|
6
|
0
|
6
|
19.80
|
|
2019-07-11
|
4
|
0
|
4
|
19.80
|
|
2019-07-10
|
16
|
0
|
16
|
19.85
|
|
2019-07-09
|
2
|
0
|
2
|
19.50
|
|
2019-07-08
|
8
|
0
|
8
|
19.80
|
|
2019-07-05
|
14
|
0
|
14
|
19.80
|
|
2019-07-04
|
11
|
0
|
11
|
19.65
|
|
2019-07-01
|
21
|
0
|
21
|
19.45
|
| 合計 | 11109 | 11057 | 36 | |
