| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-24
|
11
|
0
|
11
|
39.20
|
|
2022-11-23
|
4
|
0
|
4
|
39.20
|
|
2022-11-22
|
4
|
0
|
4
|
39.20
|
|
2022-11-21
|
3
|
0
|
3
|
39.65
|
|
2022-11-18
|
3
|
0
|
3
|
39.55
|
|
2022-11-17
|
4
|
0
|
4
|
39.55
|
|
2022-11-16
|
3
|
0
|
3
|
38.15
|
|
2022-11-15
|
2
|
0
|
2
|
39.00
|
|
2022-11-11
|
2
|
0
|
2
|
36.90
|
|
2022-11-10
|
3
|
0
|
3
|
37.00
|
|
2022-11-09
|
3
|
0
|
3
|
37.55
|
|
2022-11-08
|
3
|
0
|
3
|
37.35
|
|
2022-11-07
|
3
|
0
|
3
|
36.75
|
|
2022-11-04
|
3
|
0
|
3
|
36.40
|
|
2022-11-03
|
3
|
0
|
3
|
36.20
|
|
2022-11-01
|
11
|
0
|
11
|
36.10
|
|
2022-10-31
|
9
|
0
|
9
|
35.65
|
|
2022-10-28
|
7
|
0
|
7
|
35.50
|
|
2022-10-27
|
37
|
0
|
37
|
36.20
|
|
2022-10-25
|
9
|
0
|
9
|
34.75
|
|
2022-10-19
|
2
|
0
|
2
|
37.35
|
|
2022-10-03
|
3
|
0
|
3
|
39.75
|
|
2022-09-30
|
0
|
8
|
-8
|
39.55
|
|
2022-09-29
|
0
|
7
|
-7
|
38.45
|
|
2022-09-23
|
0
|
4
|
-4
|
40.30
|
|
2022-09-21
|
0
|
13
|
-13
|
40.60
|
|
2022-09-16
|
0
|
4
|
-4
|
41.30
|
|
2022-09-15
|
0
|
6
|
-6
|
42.80
|
|
2022-09-14
|
0
|
38
|
-38
|
43.50
|
|
2022-09-13
|
40
|
4
|
36
|
44.20
|
|
2022-09-12
|
14
|
2
|
12
|
42.90
|
|
2022-09-08
|
7
|
13
|
-6
|
41.65
|
|
2022-09-07
|
0
|
4
|
-4
|
39.50
|
|
2022-09-02
|
0
|
7
|
-7
|
43.80
|
|
2022-08-26
|
7
|
0
|
7
|
43.85
|
|
2022-08-24
|
4
|
0
|
4
|
41.40
|
|
2022-08-23
|
3
|
0
|
3
|
41.15
|
|
2022-08-19
|
4
|
1
|
3
|
40.25
|
|
2022-08-17
|
20
|
0
|
20
|
41.40
|
|
2022-08-16
|
13
|
0
|
13
|
39.90
|
|
2022-08-15
|
4
|
0
|
4
|
40.05
|
|
2022-08-12
|
22
|
0
|
22
|
39.80
|
|
2022-08-11
|
1
|
0
|
1
|
38.80
|
|
2022-08-10
|
4
|
0
|
4
|
39.10
|
|
2022-08-09
|
1
|
0
|
1
|
38.70
|
|
2022-08-08
|
5
|
0
|
5
|
38.15
|
|
2022-08-05
|
2
|
0
|
2
|
37.95
|
|
2022-08-04
|
6
|
0
|
6
|
37.50
|
|
2022-08-02
|
3
|
0
|
3
|
37.65
|
|
2022-08-01
|
1
|
0
|
1
|
38.40
|
|
2022-07-26
|
7
|
0
|
7
|
39.20
|
|
2022-07-22
|
0
|
26
|
-26
|
39.60
|
|
2022-07-21
|
0
|
24
|
-24
|
40.00
|
|
2022-07-20
|
0
|
36
|
-36
|
38.60
|
|
2022-07-19
|
0
|
1
|
-1
|
39.30
|
|
2022-07-08
|
0
|
13
|
-13
|
39.95
|
|
2022-07-04
|
9
|
33
|
-24
|
40.85
|
|
2022-06-30
|
40
|
2
|
38
|
39.30
|
|
2022-06-29
|
13
|
6
|
7
|
39.25
|
|
2022-06-27
|
26
|
0
|
26
|
38.80
|
|
2022-06-15
|
0
|
1
|
-1
|
41.55
|
|
2022-06-09
|
5
|
0
|
5
|
45.55
|
|
2022-06-07
|
2
|
6
|
-4
|
45.30
|
|
2022-05-30
|
9
|
0
|
9
|
43.55
|
|
2022-05-27
|
6
|
0
|
6
|
43.20
|
|
2022-05-26
|
8
|
1
|
7
|
42.80
|
|
2022-05-25
|
7
|
3
|
4
|
42.65
|
|
2022-05-24
|
8
|
1
|
7
|
42.35
|
|
2022-05-23
|
8
|
0
|
8
|
42.55
|
|
2022-05-20
|
1
|
0
|
1
|
42.55
|
|
2022-05-19
|
8
|
0
|
8
|
42.25
|
|
2022-05-13
|
20
|
0
|
20
|
42.00
|
|
2022-05-12
|
3
|
0
|
3
|
39.80
|
|
2022-05-11
|
5
|
0
|
5
|
40.20
|
|
2022-05-10
|
2
|
0
|
2
|
39.95
|
|
2022-05-09
|
0
|
37
|
-37
|
39.90
|
|
2022-05-05
|
2
|
0
|
2
|
41.85
|
|
2022-04-29
|
0
|
1
|
-1
|
41.40
|
|
2022-04-28
|
0
|
11
|
-11
|
41.70
|
|
2022-04-27
|
0
|
47
|
-47
|
40.90
|
|
2022-04-26
|
0
|
13
|
-13
|
43.40
|
|
2022-04-25
|
0
|
9
|
-9
|
43.60
|
|
2022-04-22
|
16
|
0
|
16
|
45.50
|
|
2022-04-21
|
13
|
0
|
13
|
45.50
|
|
2022-04-20
|
9
|
4
|
5
|
44.80
|
|
2022-04-19
|
3
|
7
|
-4
|
44.30
|
|
2022-04-18
|
0
|
14
|
-14
|
43.70
|
|
2022-04-15
|
0
|
25
|
-25
|
44.70
|
|
2022-04-13
|
0
|
13
|
-13
|
45.20
|
|
2022-04-06
|
0
|
12
|
-12
|
46.90
|
|
2022-04-01
|
0
|
29
|
-29
|
48.00
|
|
2022-03-30
|
18
|
0
|
18
|
47.80
|
|
2022-03-28
|
0
|
4
|
-4
|
45.75
|
|
2022-03-21
|
0
|
3
|
-3
|
46.90
|
|
2022-03-18
|
13
|
1
|
12
|
47.65
|
|
2022-03-17
|
45
|
0
|
45
|
45.90
|
|
2022-03-09
|
0
|
4
|
-4
|
44.00
|
|
2022-03-08
|
0
|
28
|
-28
|
44.65
|
|
2022-03-07
|
0
|
16
|
-16
|
45.65
|
|
2022-03-03
|
2
|
8
|
-6
|
47.90
|
|
2022-03-02
|
4
|
1
|
3
|
47.70
|
|
2022-02-22
|
2
|
9
|
-7
|
47.30
|
|
2022-02-16
|
10
|
0
|
10
|
47.00
|
|
2022-02-15
|
15
|
1
|
14
|
46.60
|
|
2022-02-14
|
37
|
8
|
29
|
47.15
|
|
2022-02-11
|
25
|
0
|
25
|
46.90
|
|
2022-02-10
|
37
|
4
|
33
|
48.40
|
|
2022-02-07
|
35
|
0
|
35
|
44.65
|
|
2022-01-26
|
22
|
0
|
22
|
43.50
|
|
2022-01-25
|
13
|
2
|
11
|
43.20
|
|
2022-01-14
|
59
|
0
|
59
|
47.60
|
|
2022-01-13
|
31
|
0
|
31
|
49.70
|
|
2022-01-12
|
38
|
0
|
38
|
49.70
|
|
2022-01-11
|
0
|
3
|
-3
|
51.10
|
|
2022-01-07
|
0
|
5
|
-5
|
52.20
|
|
2022-01-04
|
0
|
7
|
-7
|
55.30
|
|
2022-01-03
|
15
|
4
|
11
|
55.40
|
|
2021-12-30
|
3
|
0
|
3
|
54.10
|
|
2021-12-29
|
22
|
0
|
22
|
54.30
|
|
2021-12-28
|
3
|
0
|
3
|
54.20
|
|
2021-12-27
|
9
|
0
|
9
|
54.00
|
|
2021-12-24
|
4
|
0
|
4
|
54.50
|
|
2021-12-23
|
1
|
4
|
-3
|
54.70
|
|
2021-12-20
|
1
|
3
|
-2
|
53.60
|
|
2021-12-17
|
3
|
59
|
-56
|
53.50
|
|
2021-12-10
|
1
|
12
|
-11
|
57.20
|
|
2021-12-09
|
0
|
6
|
-6
|
57.60
|
|
2021-12-02
|
0
|
9
|
-9
|
59.20
|
|
2021-11-30
|
0
|
15
|
-15
|
61.30
|
|
2021-11-26
|
0
|
7
|
-7
|
62.30
|
|
2021-11-25
|
0
|
23
|
-23
|
62.50
|
|
2021-11-24
|
0
|
8
|
-8
|
62.80
|
|
2021-11-22
|
0
|
6
|
-6
|
61.90
|
|
2021-11-19
|
0
|
8
|
-8
|
62.00
|
|
2021-11-18
|
0
|
17
|
-17
|
62.60
|
|
2021-11-17
|
0
|
10
|
-10
|
63.00
|
|
2021-11-16
|
6
|
14
|
-8
|
63.00
|
|
2021-11-08
|
35
|
2
|
33
|
68.00
|
|
2021-11-05
|
3
|
0
|
3
|
65.00
|
|
2021-11-03
|
29
|
60
|
-31
|
64.60
|
|
2021-11-02
|
38
|
5
|
33
|
63.70
|
|
2021-10-28
|
21
|
0
|
21
|
65.30
|
|
2021-10-26
|
1
|
33
|
-32
|
64.40
|
|
2021-10-21
|
1
|
34
|
-33
|
61.80
|
|
2021-10-20
|
0
|
9
|
-9
|
61.70
|
|
2021-10-19
|
7
|
0
|
7
|
61.70
|
|
2021-10-18
|
0
|
6
|
-6
|
60.70
|
|
2021-10-15
|
0
|
14
|
-14
|
60.50
|
|
2021-10-14
|
2
|
17
|
-15
|
60.50
|
|
2021-10-13
|
0
|
4
|
-4
|
60.40
|
|
2021-10-06
|
21
|
12
|
9
|
62.70
|
|
2021-10-05
|
8
|
36
|
-28
|
61.90
|
|
2021-10-04
|
0
|
13
|
-13
|
62.10
|
|
2021-09-30
|
10
|
78
|
-68
|
62.50
|
|
2021-09-24
|
81
|
37
|
44
|
62.10
|
|
2021-09-23
|
46
|
1
|
45
|
58.50
|
|
2021-09-17
|
3
|
14
|
-11
|
61.60
|
|
2021-09-16
|
0
|
38
|
-38
|
61.80
|
|
2021-09-15
|
2
|
46
|
-44
|
62.50
|
|
2021-09-14
|
1
|
5
|
-4
|
63.50
|
|
2021-09-10
|
10
|
0
|
10
|
64.40
|
|
2021-09-09
|
36
|
5
|
31
|
63.80
|
|
2021-09-08
|
9
|
18
|
-9
|
62.70
|
|
2021-09-07
|
52
|
4
|
48
|
64.90
|
|
2021-09-06
|
48
|
0
|
48
|
66.30
|
|
2021-09-03
|
35
|
0
|
35
|
68.20
|
|
2021-09-02
|
13
|
0
|
13
|
68.90
|
|
2021-09-01
|
4
|
15
|
-11
|
70.90
|
|
2021-08-31
|
4
|
19
|
-15
|
69.70
|
|
2021-08-27
|
1
|
16
|
-15
|
68.10
|
|
2021-08-26
|
2
|
19
|
-17
|
67.30
|
|
2021-08-25
|
0
|
11
|
-11
|
68.60
|
|
2021-08-24
|
0
|
59
|
-59
|
67.00
|
|
2021-08-20
|
23
|
3
|
20
|
63.90
|
|
2021-08-19
|
1
|
17
|
-16
|
66.40
|
|
2021-08-18
|
103
|
11
|
92
|
69.40
|
|
2021-08-17
|
34
|
2
|
32
|
66.80
|
|
2021-08-16
|
13
|
0
|
13
|
70.60
|
|
2021-08-13
|
11
|
3
|
8
|
72.10
|
|
2021-08-12
|
33
|
4
|
29
|
73.40
|
|
2021-08-11
|
121
|
0
|
121
|
73.80
|
|
2021-08-10
|
0
|
35
|
-35
|
76.10
|
|
2021-08-09
|
1
|
4
|
-3
|
82.00
|
|
2021-08-06
|
2
|
12
|
-10
|
82.30
|
|
2021-08-05
|
0
|
34
|
-34
|
83.50
|
|
2021-08-04
|
0
|
29
|
-29
|
86.50
|
|
2021-08-03
|
0
|
28
|
-28
|
81.40
|
|
2021-08-02
|
0
|
13
|
-13
|
82.00
|
|
2021-07-30
|
0
|
10
|
-10
|
82.40
|
|
2021-07-28
|
27
|
6
|
21
|
82.20
|
|
2021-07-23
|
0
|
9
|
-9
|
84.70
|
|
2021-07-22
|
85
|
20
|
65
|
84.60
|
|
2021-07-21
|
117
|
6
|
111
|
86.20
|
|
2021-07-20
|
18
|
4
|
14
|
86.00
|
|
2021-07-16
|
0
|
40
|
-40
|
88.10
|
|
2021-07-15
|
0
|
27
|
-27
|
87.70
|
|
2021-07-13
|
12
|
37
|
-25
|
83.10
|
|
2021-07-12
|
75
|
55
|
20
|
86.90
|
|
2021-07-09
|
0
|
14
|
-14
|
89.80
|
|
2021-07-05
|
0
|
12
|
-12
|
93.00
|
|
2021-06-29
|
0
|
26
|
-26
|
98.40
|
|
2021-06-28
|
0
|
211
|
-211
|
98.00
|
|
2021-06-25
|
1
|
127
|
-126
|
100.50
|
|
2021-06-18
|
42
|
0
|
42
|
108.50
|
|
2021-06-17
|
143
|
0
|
143
|
102.50
|
|
2021-06-15
|
25
|
52
|
-27
|
98.70
|
|
2021-06-11
|
70
|
0
|
70
|
94.90
|
|
2021-06-08
|
12
|
1
|
11
|
96.30
|
|
2021-06-03
|
21
|
0
|
21
|
94.50
|
|
2021-06-02
|
12
|
200
|
-188
|
94.80
|
|
2021-06-01
|
229
|
0
|
229
|
93.20
|
|
2021-05-31
|
112
|
0
|
112
|
91.30
|
|
2021-05-28
|
79
|
1
|
78
|
90.60
|
|
2021-05-27
|
39
|
5
|
34
|
91.20
|
|
2021-05-26
|
85
|
2
|
83
|
90.00
|
|
2021-05-25
|
18
|
0
|
18
|
87.50
|
|
2021-05-24
|
45
|
21
|
24
|
89.00
|
|
2021-05-21
|
98
|
67
|
31
|
87.80
|
|
2021-05-20
|
25
|
67
|
-42
|
82.90
|
|
2021-05-19
|
139
|
4
|
135
|
82.70
|
|
2021-05-18
|
156
|
53
|
103
|
82.90
|
|
2021-05-14
|
1
|
137
|
-136
|
87.20
|
|
2021-05-13
|
101
|
42
|
59
|
87.20
|
|
2021-05-12
|
250
|
13
|
237
|
83.10
|
|
2021-05-11
|
363
|
13
|
350
|
89.10
|
|
2021-05-04
|
203
|
2
|
201
|
98.10
|
|
2021-04-29
|
90
|
0
|
90
|
105.00
|
|
2021-04-28
|
70
|
0
|
70
|
105.00
|
|
2021-04-23
|
37
|
2
|
35
|
104.50
|
|
2021-04-22
|
0
|
30
|
-30
|
104.50
|
|
2021-04-21
|
0
|
21
|
-21
|
106.00
|
|
2021-04-20
|
2
|
22
|
-20
|
105.50
|
|
2021-04-19
|
0
|
25
|
-25
|
107.00
|
|
2021-04-16
|
14
|
53
|
-39
|
108.50
|
|
2021-04-15
|
80
|
59
|
21
|
107.00
|
|
2021-04-13
|
5
|
126
|
-121
|
108.00
|
|
2021-04-09
|
0
|
104
|
-104
|
111.50
|
|
2021-04-08
|
0
|
100
|
-100
|
113.50
|
|
2021-04-07
|
85
|
140
|
-55
|
114.00
|
|
2021-04-06
|
0
|
102
|
-102
|
114.50
|
|
2021-04-01
|
0
|
264
|
-264
|
114.50
|
|
2021-03-31
|
0
|
844
|
-844
|
119.00
|
|
2021-03-30
|
32
|
196
|
-164
|
127.50
|
|
2021-03-29
|
166
|
326
|
-160
|
122.00
|
|
2021-03-26
|
333
|
21
|
312
|
117.00
|
|
2021-03-25
|
0
|
150
|
-150
|
113.00
|
|
2021-03-24
|
43
|
7
|
36
|
115.00
|
|
2021-03-23
|
162
|
14
|
148
|
115.50
|
|
2021-03-19
|
69
|
105
|
-36
|
118.00
|
|
2021-03-17
|
80
|
1
|
79
|
116.00
|
|
2021-03-15
|
77
|
22
|
55
|
112.50
|
|
2021-03-11
|
167
|
53
|
114
|
108.50
|
|
2021-03-10
|
40
|
125
|
-85
|
105.00
|
|
2021-03-09
|
25
|
2
|
23
|
99.80
|
|
2021-03-08
|
41
|
59
|
-18
|
99.10
|
|
2021-03-05
|
11
|
71
|
-60
|
99.50
|
|
2021-03-04
|
30
|
437
|
-407
|
101.50
|
|
2021-03-03
|
187
|
9
|
178
|
106.00
|
|
2021-03-02
|
13
|
62
|
-49
|
104.50
|
|
2021-02-26
|
28
|
52
|
-24
|
105.50
|
|
2021-02-25
|
32
|
15
|
17
|
104.00
|
|
2021-02-24
|
49
|
16
|
33
|
105.00
|
|
2021-02-19
|
187
|
0
|
187
|
102.50
|
|
2021-02-18
|
246
|
30
|
216
|
100.00
|
|
2021-02-17
|
0
|
34
|
-34
|
100.50
|
|
2021-02-04
|
55
|
0
|
55
|
107.00
|
|
2021-02-03
|
1
|
346
|
-345
|
108.00
|
|
2021-02-01
|
286
|
1
|
285
|
99.80
|
|
2021-01-29
|
114
|
0
|
114
|
98.50
|
|
2021-01-27
|
33
|
61
|
-28
|
103.00
|
|
2021-01-26
|
34
|
0
|
34
|
103.00
|
|
2021-01-25
|
2
|
16
|
-14
|
106.00
|
|
2021-01-22
|
38
|
13
|
25
|
108.00
|
|
2021-01-21
|
343
|
23
|
320
|
107.00
|
|
2021-01-20
|
76
|
26
|
50
|
105.00
|
|
2021-01-12
|
0
|
89
|
-89
|
121.50
|
|
2021-01-11
|
134
|
213
|
-79
|
128.00
|
|
2021-01-08
|
0
|
216
|
-216
|
123.50
|
|
2021-01-05
|
8
|
0
|
8
|
116.00
|
|
2020-12-30
|
81
|
0
|
81
|
118.00
|
|
2020-12-29
|
3
|
18
|
-15
|
113.00
|
|
2020-12-24
|
7
|
57
|
-50
|
119.00
|
|
2020-12-23
|
21
|
115
|
-94
|
116.50
|
|
2020-12-22
|
11
|
0
|
11
|
110.50
|
|
2020-12-18
|
0
|
39
|
-39
|
113.50
|
|
2020-12-17
|
10
|
39
|
-29
|
114.50
|
|
2020-12-16
|
156
|
34
|
122
|
115.00
|
|
2020-12-15
|
5
|
71
|
-66
|
111.00
|
|
2020-12-14
|
63
|
25
|
38
|
114.00
|
|
2020-12-04
|
25
|
0
|
25
|
114.00
|
|
2020-11-26
|
1
|
46
|
-45
|
121.00
|
|
2020-11-25
|
15
|
66
|
-51
|
120.50
|
|
2020-11-24
|
8
|
48
|
-40
|
120.50
|
|
2020-11-23
|
250
|
91
|
159
|
124.00
|
|
2020-11-19
|
75
|
16
|
59
|
119.00
|
|
2020-11-13
|
5
|
31
|
-26
|
133.00
|
|
2020-11-10
|
24
|
483
|
-459
|
145.00
|
|
2020-11-09
|
103
|
32
|
71
|
159.50
|
|
2020-11-06
|
37
|
526
|
-489
|
148.50
|
|
2020-11-04
|
1187
|
5
|
1182
|
147.00
|
|
2020-11-02
|
89
|
302
|
-213
|
130.50
|
|
2020-10-30
|
101
|
288
|
-187
|
132.50
|
|
2020-10-29
|
437
|
101
|
336
|
135.00
|
|
2020-10-28
|
103
|
63
|
40
|
129.00
|
|
2020-10-27
|
157
|
90
|
67
|
132.00
|
|
2020-10-26
|
71
|
429
|
-358
|
127.00
|
|
2020-10-23
|
459
|
139
|
320
|
132.00
|
|
2020-10-22
|
38
|
87
|
-49
|
123.00
|
|
2020-10-21
|
187
|
3
|
184
|
124.00
|
|
2020-10-20
|
131
|
22
|
109
|
127.00
|
|
2020-10-19
|
138
|
2
|
136
|
125.00
|
|
2020-10-16
|
59
|
18
|
41
|
123.00
|
|
2020-10-15
|
139
|
188
|
-49
|
127.50
|
|
2020-10-14
|
2
|
476
|
-474
|
131.00
|
|
2020-10-13
|
540
|
30
|
510
|
133.00
|
|
2020-10-12
|
12
|
436
|
-424
|
126.00
|
|
2020-10-08
|
26
|
84
|
-58
|
127.00
|
|
2020-10-07
|
222
|
60
|
162
|
126.50
|
|
2020-10-06
|
9
|
474
|
-465
|
121.00
|
|
2020-10-05
|
143
|
108
|
35
|
123.50
|
|
2020-09-30
|
102
|
295
|
-193
|
119.00
|
|
2020-09-29
|
151
|
74
|
77
|
119.50
|
|
2020-09-28
|
172
|
117
|
55
|
117.00
|
|
2020-09-25
|
372
|
75
|
297
|
112.00
|
|
2020-09-24
|
320
|
39
|
281
|
116.50
|
|
2020-09-23
|
16
|
120
|
-104
|
118.50
|
|
2020-09-22
|
164
|
67
|
97
|
123.00
|
|
2020-09-21
|
39
|
162
|
-123
|
122.00
|
|
2020-09-18
|
180
|
143
|
37
|
128.50
|
|
2020-09-17
|
81
|
130
|
-49
|
122.00
|
|
2020-09-16
|
83
|
593
|
-510
|
126.50
|
|
2020-09-14
|
137
|
188
|
-51
|
125.00
|
|
2020-09-11
|
561
|
233
|
328
|
125.00
|
|
2020-09-10
|
169
|
495
|
-326
|
125.50
|
|
2020-09-09
|
387
|
30
|
357
|
139.00
|
|
2020-09-08
|
344
|
280
|
64
|
136.00
|
|
2020-08-31
|
30
|
0
|
30
|
138.50
|
|
2020-08-28
|
47
|
0
|
47
|
126.00
|
|
2020-08-24
|
144
|
452
|
-308
|
116.50
|
|
2020-08-21
|
346
|
166
|
180
|
110.00
|
|
2020-08-20
|
155
|
833
|
-678
|
102.00
|
|
2020-08-19
|
972
|
148
|
824
|
113.00
|
|
2020-08-18
|
215
|
973
|
-758
|
103.00
|
|
2020-08-17
|
626
|
64
|
562
|
104.00
|
|
2020-08-14
|
34
|
501
|
-467
|
94.80
|
|
2020-08-13
|
274
|
139
|
135
|
96.00
|
|
2020-08-12
|
223
|
5
|
218
|
87.50
|
|
2020-08-11
|
250
|
68
|
182
|
85.30
|
|
2020-08-10
|
227
|
194
|
33
|
85.70
|
|
2020-08-07
|
46
|
244
|
-198
|
86.00
|
|
2020-08-06
|
365
|
132
|
233
|
85.40
|
|
2020-08-05
|
233
|
276
|
-43
|
82.00
|
|
2020-08-04
|
50
|
430
|
-380
|
79.70
|
|
2020-08-03
|
170
|
81
|
89
|
78.60
|
|
2020-07-31
|
3
|
286
|
-283
|
75.20
|
|
2020-07-30
|
539
|
333
|
206
|
75.80
|
|
2020-07-29
|
7
|
81
|
-74
|
69.50
|
|
2020-07-28
|
120
|
5
|
115
|
69.00
|
|
2020-07-27
|
96
|
69
|
27
|
68.40
|
|
2020-07-23
|
26
|
138
|
-112
|
68.00
|
|
2020-07-22
|
262
|
153
|
109
|
68.00
|
|
2020-07-21
|
55
|
103
|
-48
|
65.50
|
|
2020-07-17
|
107
|
183
|
-76
|
63.90
|
|
2020-07-16
|
234
|
16
|
218
|
64.00
|
|
2020-07-15
|
162
|
64
|
98
|
62.60
|
|
2020-07-14
|
105
|
147
|
-42
|
64.80
|
|
2020-07-13
|
33
|
107
|
-74
|
67.30
|
|
2020-07-10
|
372
|
19
|
353
|
68.00
|
|
2020-07-09
|
53
|
125
|
-72
|
67.50
|
|
2020-07-08
|
8
|
158
|
-150
|
67.50
|
|
2020-07-06
|
147
|
87
|
60
|
66.00
|
|
2020-07-03
|
69
|
129
|
-60
|
64.50
|
|
2020-07-02
|
236
|
118
|
118
|
62.80
|
|
2020-07-01
|
0
|
156
|
-156
|
57.10
|
|
2020-06-30
|
231
|
27
|
204
|
56.20
|
|
2020-06-29
|
32
|
52
|
-20
|
54.10
|
|
2020-06-24
|
187
|
16
|
171
|
53.90
|
|
2020-06-23
|
60
|
3
|
57
|
53.60
|
|
2020-06-22
|
11
|
367
|
-356
|
53.80
|
|
2020-06-19
|
388
|
25
|
363
|
54.80
|
|
2020-06-18
|
7
|
153
|
-146
|
52.60
|
|
2020-06-17
|
283
|
27
|
256
|
51.70
|
|
2020-06-12
|
66
|
28
|
38
|
49.45
|
|
2020-06-11
|
103
|
10
|
93
|
47.50
|
|
2020-06-09
|
166
|
374
|
-208
|
50.30
|
|
2020-06-08
|
41
|
8
|
33
|
49.90
|
|
2020-06-05
|
30
|
248
|
-218
|
49.50
|
|
2020-06-04
|
14
|
76
|
-62
|
48.35
|
|
2020-06-03
|
37
|
17
|
20
|
47.85
|
|
2020-06-01
|
37
|
6
|
31
|
47.80
|
|
2020-05-29
|
214
|
6
|
208
|
47.55
|
|
2020-05-27
|
191
|
0
|
191
|
48.60
|
|
2020-05-26
|
110
|
20
|
90
|
47.90
|
|
2020-05-25
|
105
|
4
|
101
|
47.60
|
|
2020-05-21
|
43
|
215
|
-172
|
45.15
|
|
2020-05-19
|
74
|
0
|
74
|
39.75
|
|
2020-05-18
|
69
|
19
|
50
|
39.90
|
|
2020-05-15
|
158
|
2
|
156
|
38.70
|
|
2020-05-14
|
46
|
2
|
44
|
37.35
|
|
2020-05-12
|
23
|
4
|
19
|
38.90
|
|
2020-05-11
|
6
|
90
|
-84
|
39.65
|
|
2020-05-08
|
33
|
66
|
-33
|
40.30
|
|
2020-05-07
|
28
|
8
|
20
|
39.55
|
|
2020-05-05
|
12
|
48
|
-36
|
39.15
|
|
2020-05-04
|
2
|
41
|
-39
|
38.50
|
|
2020-04-30
|
90
|
9
|
81
|
37.50
|
|
2020-04-29
|
11
|
0
|
11
|
36.90
|
|
2020-04-27
|
24
|
0
|
24
|
37.70
|
|
2020-04-23
|
0
|
61
|
-61
|
37.55
|
|
2020-04-22
|
61
|
0
|
61
|
37.55
|
|
2020-04-21
|
0
|
55
|
-55
|
35.15
|
|
2020-04-20
|
54
|
0
|
54
|
36.80
|
|
2020-04-17
|
2
|
67
|
-65
|
35.15
|
|
2020-04-16
|
5
|
22
|
-17
|
34.55
|
|
2020-04-15
|
57
|
0
|
57
|
33.90
|
|
2020-04-13
|
22
|
48
|
-26
|
32.30
|
|
2020-04-08
|
22
|
0
|
22
|
31.45
|
|
2020-03-27
|
0
|
3
|
-3
|
32.45
|
|
2020-03-26
|
0
|
16
|
-16
|
32.55
|
|
2020-03-25
|
0
|
10
|
-10
|
32.55
|
|
2020-03-24
|
0
|
11
|
-11
|
32.65
|
|
2020-03-19
|
19
|
0
|
19
|
32.95
|
|
2020-03-16
|
25
|
3
|
22
|
36.80
|
|
2020-03-12
|
2
|
24
|
-22
|
36.55
|
|
2020-03-10
|
0
|
13
|
-13
|
36.70
|
|
2020-02-24
|
0
|
3
|
-3
|
37.50
|
|
2020-02-20
|
16
|
3
|
13
|
38.85
|
|
2020-02-19
|
7
|
15
|
-8
|
38.10
|
|
2020-02-14
|
16
|
0
|
16
|
37.75
|
|
2020-02-06
|
0
|
5
|
-5
|
37.05
|
|
2020-02-03
|
0
|
17
|
-17
|
37.10
|
|
2020-01-20
|
0
|
15
|
-15
|
39.00
|
|
2020-01-17
|
0
|
8
|
-8
|
38.80
|
|
2020-01-16
|
0
|
8
|
-8
|
38.75
|
|
2020-01-15
|
0
|
8
|
-8
|
39.15
|
|
2020-01-14
|
0
|
8
|
-8
|
39.85
|
|
2020-01-13
|
0
|
6
|
-6
|
39.85
|
|
2020-01-10
|
0
|
8
|
-8
|
39.75
|
|
2020-01-09
|
0
|
9
|
-9
|
39.85
|
|
2020-01-08
|
0
|
8
|
-8
|
39.70
|
|
2020-01-07
|
0
|
8
|
-8
|
39.90
|
|
2020-01-06
|
41
|
8
|
33
|
39.85
|
|
2019-12-31
|
28
|
0
|
28
|
41.20
|
|
2019-12-27
|
2
|
0
|
2
|
40.45
|
|
2019-12-18
|
0
|
1
|
-1
|
40.00
|
|
2019-12-17
|
0
|
5
|
-5
|
39.65
|
|
2019-12-16
|
0
|
5
|
-5
|
39.60
|
|
2019-12-13
|
0
|
13
|
-13
|
39.60
|
|
2019-12-12
|
0
|
15
|
-15
|
39.95
|
|
2019-12-11
|
1
|
15
|
-14
|
40.00
|
|
2019-12-09
|
0
|
22
|
-22
|
40.70
|
|
2019-12-06
|
0
|
34
|
-34
|
40.60
|
|
2019-12-04
|
0
|
35
|
-35
|
40.00
|
|
2019-12-03
|
1
|
22
|
-21
|
40.05
|
|
2019-11-29
|
0
|
24
|
-24
|
40.95
|
|
2019-11-28
|
20
|
41
|
-21
|
41.35
|
|
2019-11-27
|
1
|
30
|
-29
|
40.75
|
|
2019-11-26
|
0
|
32
|
-32
|
42.40
|
|
2019-11-25
|
0
|
25
|
-25
|
43.00
|
|
2019-11-22
|
36
|
6
|
30
|
43.00
|
|
2019-11-21
|
2
|
42
|
-40
|
43.40
|
|
2019-11-20
|
86
|
0
|
86
|
43.80
|
|
2019-11-19
|
23
|
0
|
23
|
42.20
|
|
2019-11-18
|
79
|
0
|
79
|
41.45
|
|
2019-11-15
|
14
|
1
|
13
|
40.00
|
|
2019-11-14
|
0
|
6
|
-6
|
40.00
|
|
2019-11-11
|
2
|
9
|
-7
|
40.00
|
|
2019-11-08
|
29
|
0
|
29
|
40.00
|
|
2019-11-06
|
12
|
0
|
12
|
40.05
|
|
2019-11-04
|
0
|
38
|
-38
|
39.40
|
|
2019-11-01
|
0
|
17
|
-17
|
39.45
|
|
2019-10-31
|
0
|
1
|
-1
|
39.45
|
|
2019-10-30
|
0
|
1
|
-1
|
39.60
|
|
2019-10-29
|
0
|
39
|
-39
|
39.55
|
|
2019-10-28
|
4
|
2
|
2
|
40.00
|
|
2019-10-25
|
16
|
0
|
16
|
40.15
|
|
2019-10-24
|
19
|
0
|
19
|
40.20
|
|
2019-10-23
|
12
|
0
|
12
|
40.15
|
|
2019-10-22
|
29
|
0
|
29
|
40.20
|
|
2019-10-21
|
15
|
0
|
15
|
39.95
|
|
2019-10-18
|
20
|
2
|
18
|
40.00
|
|
2019-10-17
|
17
|
0
|
17
|
40.05
|
|
2019-10-16
|
36
|
0
|
36
|
40.05
|
|
2019-10-15
|
10
|
1
|
9
|
39.00
|
|
2019-10-14
|
1
|
0
|
1
|
40.15
|
|
2019-10-09
|
1
|
0
|
1
|
40.10
|
|
2019-10-07
|
0
|
10
|
-10
|
40.15
|
|
2019-10-04
|
0
|
25
|
-25
|
40.35
|
|
2019-10-03
|
4
|
7
|
-3
|
40.30
|
|
2019-10-02
|
8
|
13
|
-5
|
40.35
|
|
2019-10-01
|
8
|
17
|
-9
|
40.45
|
|
2019-09-27
|
8
|
30
|
-22
|
40.45
|
|
2019-09-26
|
9
|
36
|
-27
|
40.80
|
|
2019-09-25
|
3
|
0
|
3
|
40.45
|
|
2019-09-24
|
1
|
0
|
1
|
40.45
|
|
2019-09-18
|
0
|
7
|
-7
|
40.45
|
|
2019-09-17
|
7
|
6
|
1
|
40.80
|
|
2019-09-16
|
7
|
13
|
-6
|
40.80
|
|
2019-09-12
|
7
|
0
|
7
|
40.90
|
|
2019-09-11
|
5
|
1
|
4
|
40.20
|
|
2019-09-06
|
9
|
7
|
2
|
40.20
|
|
2019-09-05
|
5
|
0
|
5
|
40.20
|
|
2019-09-04
|
1
|
0
|
1
|
40.15
|
|
2019-09-03
|
0
|
2
|
-2
|
40.00
|
|
2019-09-02
|
0
|
7
|
-7
|
40.20
|
|
2019-08-30
|
2
|
3
|
-1
|
40.20
|
|
2019-08-29
|
6
|
0
|
6
|
40.10
|
|
2019-08-28
|
0
|
5
|
-5
|
40.10
|
|
2019-08-26
|
38
|
7
|
31
|
40.20
|
|
2019-08-19
|
2
|
5
|
-3
|
40.75
|
|
2019-08-16
|
2
|
48
|
-46
|
40.40
|
|
2019-08-15
|
1
|
74
|
-73
|
41.95
|
|
2019-08-14
|
0
|
75
|
-75
|
43.00
|
|
2019-08-13
|
0
|
27
|
-27
|
43.80
|
|
2019-08-12
|
14
|
21
|
-7
|
44.00
|
|
2019-08-07
|
0
|
8
|
-8
|
42.85
|
|
2019-08-06
|
2
|
1
|
1
|
42.40
|
|
2019-08-05
|
1
|
4
|
-3
|
42.65
|
|
2019-08-02
|
0
|
3
|
-3
|
42.70
|
|
2019-08-01
|
18
|
0
|
18
|
43.15
|
|
2019-07-31
|
0
|
6
|
-6
|
43.45
|
|
2019-07-29
|
0
|
11
|
-11
|
46.45
|
|
2019-07-25
|
0
|
41
|
-41
|
47.25
|
|
2019-07-24
|
0
|
29
|
-29
|
47.00
|
|
2019-07-22
|
16
|
3
|
13
|
47.30
|
|
2019-07-18
|
0
|
9
|
-9
|
47.10
|
|
2019-07-17
|
0
|
2
|
-2
|
47.05
|
|
2019-07-16
|
0
|
12
|
-12
|
47.05
|
|
2019-07-15
|
0
|
3
|
-3
|
47.05
|
|
2019-07-12
|
14
|
9
|
5
|
47.15
|
|
2019-07-11
|
0
|
11
|
-11
|
46.95
|
|
2019-07-10
|
0
|
6
|
-6
|
47.00
|
|
2019-07-08
|
0
|
3
|
-3
|
46.55
|
|
2019-07-05
|
0
|
5
|
-5
|
46.75
|
|
2019-07-04
|
0
|
13
|
-13
|
46.60
|
|
2019-07-03
|
3
|
9
|
-6
|
46.40
|
|
2019-07-02
|
10
|
0
|
10
|
46.55
|
| 合計 | 27467 | 26532 | 935 | |
