| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-11
|
0
|
1
|
-1
|
7.45
|
|
2022-10-04
|
0
|
8
|
-8
|
7.69
|
|
2022-10-03
|
0
|
5
|
-5
|
7.66
|
|
2022-09-30
|
13
|
0
|
13
|
7.68
|
|
2022-09-26
|
0
|
3
|
-3
|
7.57
|
|
2022-09-14
|
0
|
1
|
-1
|
8.23
|
|
2022-09-13
|
0
|
3
|
-3
|
8.30
|
|
2022-09-05
|
0
|
6
|
-6
|
8.25
|
|
2022-09-02
|
0
|
14
|
-14
|
8.41
|
|
2022-09-01
|
0
|
3
|
-3
|
8.53
|
|
2022-08-26
|
6
|
0
|
6
|
8.72
|
|
2022-08-25
|
11
|
0
|
11
|
8.70
|
|
2022-08-17
|
2
|
0
|
2
|
8.52
|
|
2022-08-11
|
0
|
8
|
-8
|
8.62
|
|
2022-08-10
|
0
|
19
|
-19
|
8.66
|
|
2022-08-09
|
1
|
16
|
-15
|
8.39
|
|
2022-08-01
|
0
|
14
|
-14
|
8.58
|
|
2022-07-29
|
15
|
0
|
15
|
7.80
|
|
2022-07-21
|
3
|
0
|
3
|
7.55
|
|
2022-07-19
|
2
|
0
|
2
|
7.43
|
|
2022-07-18
|
7
|
0
|
7
|
7.42
|
|
2022-07-08
|
6
|
0
|
6
|
7.73
|
|
2022-07-07
|
5
|
0
|
5
|
7.71
|
|
2022-06-17
|
0
|
16
|
-16
|
8.95
|
|
2022-06-15
|
0
|
7
|
-7
|
9.14
|
|
2022-06-14
|
0
|
22
|
-22
|
9.06
|
|
2022-05-25
|
11
|
0
|
11
|
9.99
|
|
2022-05-23
|
18
|
11
|
7
|
9.38
|
|
2022-05-20
|
16
|
0
|
16
|
9.30
|
|
2022-05-16
|
9
|
0
|
9
|
9.01
|
|
2022-04-25
|
0
|
78
|
-78
|
10.60
|
|
2022-04-22
|
0
|
176
|
-176
|
11.50
|
|
2022-04-20
|
33
|
0
|
33
|
11.15
|
|
2022-04-19
|
82
|
0
|
82
|
11.45
|
|
2022-04-18
|
0
|
129
|
-129
|
11.90
|
|
2022-04-08
|
20
|
0
|
20
|
10.20
|
|
2022-04-07
|
3
|
27
|
-24
|
9.99
|
|
2022-04-06
|
14
|
0
|
14
|
10.10
|
|
2022-03-31
|
11
|
0
|
11
|
10.20
|
|
2022-03-30
|
15
|
2
|
13
|
10.10
|
|
2022-03-25
|
0
|
11
|
-11
|
10.25
|
|
2022-03-18
|
64
|
0
|
64
|
10.20
|
|
2022-03-17
|
89
|
0
|
89
|
10.05
|
|
2022-03-14
|
0
|
10
|
-10
|
10.05
|
|
2022-03-10
|
10
|
2
|
8
|
10.25
|
|
2022-03-09
|
1
|
16
|
-15
|
10.00
|
|
2022-03-08
|
29
|
0
|
29
|
9.96
|
|
2022-03-07
|
8
|
28
|
-20
|
9.98
|
|
2022-03-04
|
14
|
0
|
14
|
10.20
|
|
2022-03-03
|
8
|
0
|
8
|
10.30
|
|
2022-03-02
|
5
|
0
|
5
|
10.30
|
|
2022-02-16
|
13
|
0
|
13
|
10.35
|
|
2022-02-15
|
0
|
7
|
-7
|
10.25
|
|
2022-02-08
|
10
|
0
|
10
|
10.80
|
|
2022-01-24
|
10
|
0
|
10
|
10.05
|
|
2022-01-11
|
0
|
13
|
-13
|
11.40
|
|
2021-12-27
|
22
|
0
|
22
|
11.35
|
|
2021-12-15
|
0
|
15
|
-15
|
11.20
|
|
2021-12-13
|
27
|
0
|
27
|
11.20
|
|
2021-12-07
|
23
|
457
|
-434
|
11.60
|
|
2021-12-06
|
237
|
100
|
137
|
12.00
|
|
2021-12-03
|
319
|
136
|
183
|
12.75
|
|
2021-12-02
|
48
|
137
|
-89
|
11.65
|
|
2021-12-01
|
182
|
33
|
149
|
10.60
|
|
2021-11-30
|
0
|
42
|
-42
|
9.65
|
|
2021-11-29
|
1
|
41
|
-40
|
9.64
|
|
2021-11-26
|
42
|
0
|
42
|
10.10
|
|
2021-11-25
|
0
|
313
|
-313
|
10.55
|
|
2021-11-24
|
203
|
39
|
164
|
9.60
|
|
2021-11-23
|
45
|
0
|
45
|
9.02
|
|
2021-11-22
|
106
|
0
|
106
|
9.00
|
|
2021-11-19
|
6
|
0
|
6
|
8.85
|
|
2021-11-09
|
40
|
0
|
40
|
8.26
|
|
2021-11-03
|
15
|
2
|
13
|
8.42
|
|
2021-11-01
|
14
|
0
|
14
|
8.35
|
|
2021-10-29
|
4
|
0
|
4
|
8.22
|
|
2021-10-27
|
9
|
0
|
9
|
8.10
|
|
2021-10-26
|
3
|
0
|
3
|
8.12
|
|
2021-10-25
|
4
|
0
|
4
|
8.10
|
|
2021-10-22
|
0
|
3
|
-3
|
8.10
|
|
2021-10-13
|
0
|
5
|
-5
|
7.82
|
|
2021-10-08
|
4
|
0
|
4
|
7.97
|
|
2021-10-07
|
4
|
0
|
4
|
7.99
|
|
2021-10-06
|
0
|
3
|
-3
|
7.76
|
|
2021-10-04
|
10
|
0
|
10
|
7.90
|
|
2021-10-01
|
0
|
38
|
-38
|
8.09
|
|
2021-09-30
|
2
|
48
|
-46
|
8.26
|
|
2021-09-29
|
0
|
4
|
-4
|
8.15
|
|
2021-09-28
|
0
|
3
|
-3
|
8.29
|
|
2021-09-27
|
14
|
0
|
14
|
8.35
|
|
2021-09-23
|
0
|
4
|
-4
|
8.16
|
|
2021-09-22
|
0
|
12
|
-12
|
8.16
|
|
2021-09-16
|
3
|
7
|
-4
|
8.41
|
|
2021-09-14
|
2
|
86
|
-84
|
8.60
|
|
2021-09-10
|
17
|
1
|
16
|
8.40
|
|
2021-09-09
|
23
|
0
|
23
|
8.30
|
|
2021-09-08
|
4
|
20
|
-16
|
8.25
|
|
2021-09-06
|
21
|
8
|
13
|
8.33
|
|
2021-09-03
|
24
|
1
|
23
|
8.57
|
|
2021-09-02
|
4
|
19
|
-15
|
8.62
|
|
2021-09-01
|
40
|
4
|
36
|
8.94
|
|
2021-08-31
|
7
|
2
|
5
|
8.90
|
|
2021-08-30
|
0
|
4
|
-4
|
8.88
|
|
2021-08-27
|
9
|
0
|
9
|
8.88
|
|
2021-08-26
|
47
|
4
|
43
|
8.89
|
|
2021-08-24
|
16
|
0
|
16
|
8.74
|
|
2021-08-23
|
14
|
0
|
14
|
8.95
|
|
2021-08-20
|
14
|
1
|
13
|
8.67
|
|
2021-08-18
|
4
|
18
|
-14
|
8.94
|
|
2021-08-16
|
10
|
0
|
10
|
8.80
|
|
2021-08-10
|
0
|
27
|
-27
|
9.51
|
|
2021-08-09
|
1
|
17
|
-16
|
9.78
|
|
2021-08-06
|
33
|
4
|
29
|
9.91
|
|
2021-08-05
|
0
|
34
|
-34
|
10.00
|
|
2021-08-04
|
5
|
27
|
-22
|
10.10
|
|
2021-08-03
|
64
|
6
|
58
|
10.20
|
|
2021-08-02
|
1
|
34
|
-33
|
10.00
|
|
2021-07-30
|
38
|
10
|
28
|
9.99
|
|
2021-07-29
|
5
|
0
|
5
|
10.05
|
|
2021-07-27
|
16
|
37
|
-21
|
9.98
|
|
2021-07-23
|
33
|
0
|
33
|
10.05
|
|
2021-07-21
|
8
|
32
|
-24
|
9.86
|
|
2021-07-07
|
0
|
33
|
-33
|
10.50
|
|
2021-06-25
|
11
|
0
|
11
|
9.15
|
|
2021-06-23
|
7
|
71
|
-64
|
9.05
|
|
2021-06-22
|
70
|
151
|
-81
|
9.46
|
|
2021-06-21
|
87
|
3
|
84
|
8.80
|
|
2021-06-16
|
31
|
18
|
13
|
9.19
|
|
2021-06-11
|
12
|
1
|
11
|
9.17
|
|
2021-06-08
|
7
|
42
|
-35
|
9.66
|
|
2021-06-07
|
102
|
1
|
101
|
9.44
|
|
2021-06-01
|
36
|
0
|
36
|
10.50
|
|
2021-05-27
|
0
|
47
|
-47
|
8.70
|
|
2021-05-26
|
3
|
19
|
-16
|
8.82
|
|
2021-05-24
|
16
|
55
|
-39
|
8.85
|
|
2021-05-21
|
3
|
119
|
-116
|
9.16
|
|
2021-05-20
|
11
|
254
|
-243
|
9.10
|
|
2021-05-14
|
1
|
103
|
-102
|
7.88
|
|
2021-04-09
|
0
|
21
|
-21
|
6.66
|
|
2021-04-08
|
0
|
217
|
-217
|
6.68
|
|
2021-04-07
|
1
|
116
|
-115
|
6.28
|
|
2021-04-06
|
9
|
5
|
4
|
6.15
|
|
2021-04-01
|
0
|
14
|
-14
|
6.14
|
|
2021-03-31
|
0
|
18
|
-18
|
6.11
|
|
2021-03-30
|
0
|
15
|
-15
|
6.09
|
|
2021-03-26
|
0
|
10
|
-10
|
6.14
|
|
2021-03-25
|
0
|
18
|
-18
|
6.15
|
|
2021-03-24
|
0
|
17
|
-17
|
6.13
|
|
2021-03-22
|
0
|
21
|
-21
|
6.20
|
|
2021-03-19
|
0
|
18
|
-18
|
6.08
|
|
2021-03-15
|
5
|
0
|
5
|
6.14
|
|
2021-03-11
|
28
|
0
|
28
|
6.10
|
|
2021-03-10
|
41
|
0
|
41
|
6.07
|
|
2021-03-09
|
64
|
0
|
64
|
6.15
|
|
2021-03-08
|
77
|
0
|
77
|
6.10
|
|
2021-03-05
|
27
|
0
|
27
|
6.07
|
|
2021-03-04
|
44
|
11
|
33
|
6.19
|
|
2021-03-03
|
112
|
0
|
112
|
6.28
|
|
2021-03-02
|
0
|
26
|
-26
|
6.20
|
|
2021-02-26
|
26
|
3
|
23
|
6.29
|
|
2021-02-25
|
37
|
1
|
36
|
6.27
|
|
2021-02-23
|
81
|
7
|
74
|
6.32
|
|
2021-02-18
|
1
|
17
|
-16
|
5.83
|
|
2021-02-17
|
3
|
46
|
-43
|
5.69
|
|
2021-02-05
|
0
|
37
|
-37
|
5.56
|
|
2021-02-04
|
0
|
51
|
-51
|
5.70
|
|
2021-02-03
|
9
|
97
|
-88
|
5.68
|
|
2021-02-02
|
13
|
6
|
7
|
5.36
|
|
2021-02-01
|
0
|
4
|
-4
|
5.22
|
|
2021-01-29
|
4
|
12
|
-8
|
5.23
|
|
2021-01-28
|
21
|
5
|
16
|
5.29
|
|
2021-01-27
|
44
|
0
|
44
|
5.31
|
|
2021-01-26
|
1
|
11
|
-10
|
5.27
|
|
2021-01-19
|
16
|
31
|
-15
|
5.57
|
|
2021-01-18
|
98
|
10
|
88
|
5.58
|
|
2021-01-15
|
94
|
35
|
59
|
5.73
|
|
2021-01-14
|
0
|
18
|
-18
|
6.11
|
|
2021-01-12
|
42
|
77
|
-35
|
6.09
|
|
2021-01-11
|
0
|
45
|
-45
|
6.46
|
|
2021-01-08
|
0
|
48
|
-48
|
6.45
|
|
2021-01-07
|
40
|
0
|
40
|
6.49
|
|
2021-01-06
|
4
|
40
|
-36
|
6.48
|
|
2021-01-05
|
19
|
3
|
16
|
6.72
|
|
2021-01-04
|
37
|
2
|
35
|
6.79
|
|
2020-12-31
|
27
|
0
|
27
|
6.71
|
|
2020-12-29
|
155
|
0
|
155
|
6.72
|
|
2020-12-28
|
35
|
0
|
35
|
6.63
|
|
2020-12-24
|
0
|
60
|
-60
|
6.89
|
|
2020-12-22
|
2
|
161
|
-159
|
7.03
|
|
2020-12-21
|
119
|
42
|
77
|
6.93
|
|
2020-12-18
|
98
|
0
|
98
|
6.31
|
|
2020-12-16
|
52
|
0
|
52
|
6.17
|
|
2020-12-14
|
42
|
0
|
42
|
6.15
|
|
2020-12-08
|
23
|
1
|
22
|
6.28
|
|
2020-12-07
|
23
|
0
|
23
|
6.33
|
|
2020-12-04
|
38
|
0
|
38
|
6.42
|
|
2020-12-02
|
19
|
0
|
19
|
6.29
|
|
2020-12-01
|
28
|
0
|
28
|
6.36
|
|
2020-11-27
|
87
|
0
|
87
|
6.25
|
|
2020-11-26
|
23
|
13
|
10
|
5.81
|
|
2020-11-25
|
20
|
0
|
20
|
5.75
|
|
2020-11-24
|
6
|
12
|
-6
|
5.69
|
|
2020-11-23
|
26
|
0
|
26
|
5.66
|
|
2020-11-20
|
21
|
0
|
21
|
5.63
|
|
2020-11-19
|
9
|
0
|
9
|
5.61
|
|
2020-11-18
|
33
|
0
|
33
|
5.59
|
|
2020-11-17
|
4
|
0
|
4
|
5.57
|
|
2020-11-16
|
21
|
0
|
21
|
5.58
|
|
2020-11-13
|
0
|
2
|
-2
|
5.68
|
|
2020-11-06
|
6
|
2
|
4
|
5.57
|
|
2020-11-04
|
3
|
28
|
-25
|
5.45
|
|
2020-11-03
|
0
|
23
|
-23
|
5.44
|
|
2020-11-02
|
0
|
13
|
-13
|
5.38
|
|
2020-10-30
|
1
|
7
|
-6
|
5.39
|
|
2020-10-29
|
0
|
12
|
-12
|
5.42
|
|
2020-10-22
|
0
|
4
|
-4
|
5.43
|
|
2020-10-21
|
5
|
1
|
4
|
5.51
|
|
2020-10-19
|
13
|
0
|
13
|
5.63
|
|
2020-10-15
|
70
|
17
|
53
|
5.73
|
|
2020-10-14
|
18
|
0
|
18
|
5.48
|
|
2020-10-13
|
6
|
0
|
6
|
5.38
|
|
2020-10-12
|
3
|
0
|
3
|
5.50
|
|
2020-09-22
|
0
|
30
|
-30
|
6.00
|
|
2020-09-14
|
9
|
0
|
9
|
5.22
|
| 合計 | 4851 | 4972 | -121 | |
