| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-30
|
2
|
0
|
2
|
21.30
|
|
2022-09-28
|
0
|
1
|
-1
|
20.10
|
|
2022-09-27
|
4
|
0
|
4
|
21.10
|
|
2022-09-21
|
0
|
3
|
-3
|
21.45
|
|
2022-09-14
|
0
|
3
|
-3
|
23.70
|
|
2022-08-03
|
1
|
0
|
1
|
21.80
|
|
2022-07-01
|
0
|
1
|
-1
|
21.10
|
|
2022-06-23
|
1
|
0
|
1
|
21.35
|
|
2022-05-27
|
1
|
0
|
1
|
22.55
|
|
2022-05-25
|
1
|
0
|
1
|
22.40
|
|
2022-05-10
|
0
|
1
|
-1
|
21.70
|
|
2022-05-05
|
1
|
0
|
1
|
23.25
|
|
2022-04-27
|
0
|
1
|
-1
|
23.80
|
|
2022-04-26
|
0
|
1
|
-1
|
24.55
|
|
2022-04-25
|
0
|
1
|
-1
|
24.70
|
|
2022-04-15
|
0
|
2
|
-2
|
25.65
|
|
2022-04-13
|
1
|
0
|
1
|
25.85
|
|
2022-03-25
|
2
|
0
|
2
|
27.50
|
|
2022-03-17
|
3
|
0
|
3
|
25.70
|
|
2022-03-16
|
0
|
1
|
-1
|
24.80
|
|
2022-03-15
|
2
|
0
|
2
|
24.70
|
|
2022-03-10
|
1
|
2
|
-1
|
26.30
|
|
2022-03-08
|
1
|
0
|
1
|
26.75
|
|
2022-03-07
|
0
|
4
|
-4
|
27.05
|
|
2022-03-04
|
0
|
2
|
-2
|
27.45
|
|
2022-02-25
|
0
|
1
|
-1
|
25.55
|
|
2022-02-21
|
0
|
2
|
-2
|
27.30
|
|
2022-02-14
|
0
|
2
|
-2
|
26.80
|
|
2022-02-09
|
0
|
4
|
-4
|
27.55
|
|
2022-02-08
|
1
|
0
|
1
|
27.25
|
|
2022-01-26
|
2
|
0
|
2
|
26.65
|
|
2022-01-24
|
3
|
1
|
2
|
27.20
|
|
2022-01-20
|
0
|
1
|
-1
|
28.85
|
|
2022-01-19
|
0
|
1
|
-1
|
28.75
|
|
2022-01-17
|
0
|
1
|
-1
|
29.15
|
|
2021-12-29
|
5
|
0
|
5
|
35.20
|
|
2021-12-20
|
0
|
2
|
-2
|
32.30
|
|
2021-12-09
|
0
|
3
|
-3
|
34.30
|
|
2021-12-01
|
8
|
0
|
8
|
37.80
|
|
2021-11-24
|
1
|
43
|
-42
|
39.20
|
|
2021-11-19
|
13
|
2
|
11
|
36.20
|
|
2021-11-18
|
35
|
0
|
35
|
36.30
|
|
2021-11-10
|
0
|
43
|
-43
|
33.20
|
|
2021-11-09
|
47
|
0
|
47
|
31.00
|
|
2021-11-04
|
0
|
19
|
-19
|
26.65
|
|
2021-11-03
|
7
|
0
|
7
|
25.60
|
|
2021-11-01
|
10
|
0
|
10
|
25.45
|
|
2021-10-08
|
0
|
2
|
-2
|
23.65
|
|
2021-10-07
|
3
|
0
|
3
|
23.75
|
|
2021-10-06
|
1
|
7
|
-6
|
22.85
|
|
2021-10-05
|
3
|
16
|
-13
|
21.70
|
|
2021-10-04
|
6
|
2
|
4
|
21.60
|
|
2021-10-01
|
0
|
8
|
-8
|
23.00
|
|
2021-09-30
|
7
|
2
|
5
|
23.20
|
|
2021-09-29
|
7
|
0
|
7
|
23.10
|
|
2021-09-27
|
0
|
6
|
-6
|
24.20
|
|
2021-09-23
|
12
|
1
|
11
|
24.50
|
|
2021-09-10
|
1
|
0
|
1
|
21.80
|
|
2021-08-31
|
2
|
0
|
2
|
21.60
|
|
2021-08-26
|
0
|
4
|
-4
|
21.50
|
|
2021-08-03
|
0
|
7
|
-7
|
22.00
|
|
2021-07-19
|
0
|
1
|
-1
|
20.70
|
|
2021-07-13
|
0
|
1
|
-1
|
20.20
|
|
2021-07-09
|
0
|
1
|
-1
|
20.55
|
|
2021-06-24
|
8
|
1
|
7
|
22.10
|
|
2021-06-23
|
2
|
0
|
2
|
21.20
|
|
2021-06-18
|
0
|
1
|
-1
|
20.15
|
|
2021-06-16
|
1
|
0
|
1
|
20.60
|
|
2021-06-10
|
0
|
2
|
-2
|
21.10
|
|
2021-06-08
|
0
|
15
|
-15
|
21.85
|
|
2021-06-07
|
1
|
16
|
-15
|
19.90
|
|
2021-06-04
|
0
|
8
|
-8
|
20.20
|
|
2021-06-03
|
0
|
12
|
-12
|
20.10
|
|
2021-06-02
|
1
|
12
|
-11
|
20.30
|
|
2021-06-01
|
1
|
0
|
1
|
19.25
|
|
2021-05-31
|
4
|
0
|
4
|
18.85
|
|
2021-05-27
|
0
|
2
|
-2
|
18.65
|
|
2021-05-26
|
3
|
12
|
-9
|
18.70
|
|
2021-05-25
|
3
|
2
|
1
|
18.45
|
|
2021-05-24
|
3
|
1
|
2
|
18.40
|
|
2021-05-21
|
5
|
0
|
5
|
18.40
|
|
2021-05-20
|
0
|
13
|
-13
|
18.00
|
|
2021-05-19
|
16
|
2
|
14
|
19.10
|
|
2021-05-18
|
49
|
2
|
47
|
17.65
|
|
2021-05-17
|
11
|
4
|
7
|
17.15
|
|
2021-05-14
|
8
|
4
|
4
|
18.50
|
|
2021-05-13
|
2
|
7
|
-5
|
19.10
|
|
2021-05-07
|
3
|
0
|
3
|
22.00
|
|
2021-05-06
|
5
|
0
|
5
|
21.30
|
|
2021-05-05
|
0
|
4
|
-4
|
21.75
|
|
2021-04-29
|
0
|
1
|
-1
|
23.50
|
|
2021-04-26
|
0
|
2
|
-2
|
24.25
|
|
2021-04-23
|
2
|
0
|
2
|
24.35
|
|
2021-04-20
|
10
|
0
|
10
|
24.55
|
|
2021-04-19
|
3
|
1
|
2
|
25.45
|
|
2021-03-25
|
0
|
1
|
-1
|
17.30
|
|
2021-03-24
|
0
|
4
|
-4
|
17.60
|
|
2021-03-23
|
7
|
1
|
6
|
17.20
|
|
2021-03-22
|
1
|
8
|
-7
|
17.45
|
|
2021-03-15
|
1
|
0
|
1
|
16.30
|
|
2021-03-09
|
5
|
0
|
5
|
16.45
|
|
2021-03-08
|
0
|
2
|
-2
|
15.90
|
|
2021-03-05
|
3
|
0
|
3
|
16.10
|
|
2021-03-04
|
0
|
2
|
-2
|
16.05
|
|
2021-02-03
|
4
|
0
|
4
|
15.20
|
|
2021-02-02
|
5
|
0
|
5
|
15.20
|
|
2021-01-27
|
0
|
4
|
-4
|
15.25
|
|
2021-01-26
|
0
|
2
|
-2
|
15.20
|
|
2021-01-25
|
1
|
0
|
1
|
15.15
|
|
2021-01-20
|
2
|
8
|
-6
|
14.95
|
|
2021-01-15
|
0
|
1
|
-1
|
15.70
|
|
2021-01-04
|
0
|
1
|
-1
|
16.10
|
|
2020-12-31
|
1
|
0
|
1
|
16.40
|
|
2020-12-25
|
2
|
0
|
2
|
15.20
|
|
2020-12-23
|
2
|
0
|
2
|
15.30
|
|
2020-12-14
|
0
|
1
|
-1
|
15.15
|
|
2020-12-02
|
7
|
9
|
-2
|
14.95
|
|
2020-11-27
|
1
|
0
|
1
|
15.10
|
|
2020-11-26
|
2
|
0
|
2
|
14.80
|
|
2020-11-24
|
1
|
0
|
1
|
14.60
|
|
2020-11-23
|
1
|
0
|
1
|
14.30
|
|
2020-11-19
|
2
|
0
|
2
|
14.25
|
|
2020-11-18
|
2
|
0
|
2
|
14.45
|
|
2020-11-16
|
1
|
3
|
-2
|
14.20
|
|
2020-11-13
|
1
|
0
|
1
|
14.15
|
|
2020-11-10
|
0
|
1
|
-1
|
13.90
|
|
2020-11-09
|
1
|
0
|
1
|
14.05
|
|
2020-11-04
|
1
|
3
|
-2
|
14.10
|
|
2020-11-02
|
1
|
0
|
1
|
13.95
|
|
2020-10-30
|
0
|
1
|
-1
|
13.85
|
|
2020-10-26
|
2
|
0
|
2
|
14.00
|
|
2020-10-19
|
2
|
0
|
2
|
14.00
|
|
2020-10-08
|
1
|
0
|
1
|
14.25
|
|
2020-10-05
|
1
|
0
|
1
|
13.85
|
|
2020-09-28
|
1
|
0
|
1
|
13.80
|
|
2020-09-24
|
1
|
0
|
1
|
13.60
|
|
2020-09-22
|
2
|
2
|
0
|
14.35
|
|
2020-09-21
|
1
|
2
|
-1
|
14.40
|
|
2020-09-18
|
0
|
2
|
-2
|
14.30
|
|
2020-09-15
|
0
|
1
|
-1
|
14.30
|
|
2020-09-14
|
4
|
0
|
4
|
14.30
|
|
2020-09-11
|
0
|
1
|
-1
|
14.20
|
|
2020-09-09
|
0
|
2
|
-2
|
14.10
|
|
2020-09-08
|
2
|
0
|
2
|
13.90
|
|
2020-09-03
|
2
|
1
|
1
|
14.00
|
| 合計 | 410 | 393 | 17 | |
