| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-10
|
0
|
3
|
-3
|
24.50
|
|
2022-11-09
|
3
|
0
|
3
|
24.75
|
|
2022-10-28
|
0
|
23
|
-23
|
22.75
|
|
2022-10-26
|
0
|
9
|
-9
|
22.55
|
|
2022-10-24
|
0
|
6
|
-6
|
23.55
|
|
2022-10-17
|
5
|
0
|
5
|
24.15
|
|
2022-10-14
|
13
|
0
|
13
|
24.60
|
|
2022-10-05
|
7
|
0
|
7
|
28.05
|
|
2022-10-03
|
8
|
0
|
8
|
27.70
|
|
2022-09-30
|
10
|
0
|
10
|
27.30
|
|
2022-09-14
|
1
|
5
|
-4
|
29.85
|
|
2022-09-12
|
3
|
0
|
3
|
30.65
|
|
2022-09-06
|
0
|
115
|
-115
|
29.70
|
|
2022-08-31
|
43
|
0
|
43
|
32.90
|
|
2022-08-30
|
9
|
0
|
9
|
32.05
|
|
2022-08-26
|
46
|
0
|
46
|
33.10
|
|
2022-08-25
|
20
|
3
|
17
|
33.05
|
|
2022-08-19
|
0
|
95
|
-95
|
33.05
|
|
2022-08-17
|
0
|
11
|
-11
|
32.30
|
|
2022-08-16
|
63
|
0
|
63
|
32.20
|
|
2022-08-15
|
15
|
2
|
13
|
32.60
|
|
2022-08-09
|
0
|
12
|
-12
|
30.70
|
|
2022-08-08
|
37
|
0
|
37
|
30.70
|
|
2022-08-01
|
0
|
68
|
-68
|
32.45
|
|
2022-07-29
|
13
|
0
|
13
|
32.25
|
|
2022-07-28
|
56
|
82
|
-26
|
31.75
|
|
2022-07-27
|
0
|
127
|
-127
|
31.70
|
|
2022-07-25
|
0
|
86
|
-86
|
33.25
|
|
2022-07-21
|
72
|
0
|
72
|
32.50
|
|
2022-07-19
|
6
|
0
|
6
|
31.75
|
|
2022-07-18
|
32
|
0
|
32
|
31.30
|
|
2022-07-15
|
0
|
30
|
-30
|
30.80
|
|
2022-07-13
|
70
|
12
|
58
|
30.55
|
|
2022-07-12
|
0
|
40
|
-40
|
29.05
|
|
2022-07-11
|
0
|
233
|
-233
|
31.00
|
|
2022-07-08
|
9
|
0
|
9
|
31.35
|
|
2022-07-07
|
51
|
0
|
51
|
31.00
|
|
2022-07-06
|
143
|
0
|
143
|
29.80
|
|
2022-07-04
|
81
|
0
|
81
|
30.90
|
|
2022-07-01
|
65
|
3
|
62
|
30.00
|
|
2022-06-22
|
0
|
52
|
-52
|
33.60
|
|
2022-06-21
|
31
|
0
|
31
|
36.65
|
|
2022-06-17
|
16
|
0
|
16
|
37.95
|
|
2022-06-15
|
0
|
36
|
-36
|
40.60
|
|
2022-06-14
|
0
|
14
|
-14
|
41.35
|
|
2022-06-13
|
20
|
0
|
20
|
43.55
|
|
2022-06-10
|
0
|
29
|
-29
|
43.65
|
|
2022-05-30
|
0
|
16
|
-16
|
39.70
|
|
2022-05-27
|
19
|
2
|
17
|
38.20
|
|
2022-05-26
|
3
|
11
|
-8
|
38.05
|
|
2022-05-25
|
31
|
0
|
31
|
38.90
|
|
2022-05-24
|
23
|
0
|
23
|
38.40
|
|
2022-05-23
|
12
|
0
|
12
|
39.50
|
|
2022-05-20
|
14
|
0
|
14
|
39.05
|
|
2022-05-17
|
11
|
0
|
11
|
38.70
|
|
2022-05-16
|
10
|
169
|
-159
|
38.00
|
|
2022-05-12
|
210
|
7
|
203
|
36.40
|
|
2022-05-11
|
5
|
32
|
-27
|
38.05
|
|
2022-05-05
|
38
|
5
|
33
|
42.20
|
|
2022-05-03
|
226
|
16
|
210
|
41.60
|
|
2022-04-29
|
12
|
0
|
12
|
41.60
|
|
2022-04-28
|
0
|
20
|
-20
|
42.00
|
|
2022-04-27
|
20
|
0
|
20
|
42.00
|
|
2022-04-20
|
21
|
0
|
21
|
47.65
|
|
2022-04-18
|
0
|
44
|
-44
|
47.30
|
|
2022-04-14
|
0
|
15
|
-15
|
48.50
|
|
2022-04-13
|
0
|
41
|
-41
|
47.95
|
|
2022-04-11
|
0
|
69
|
-69
|
51.00
|
|
2022-03-18
|
2
|
199
|
-197
|
43.20
|
|
2022-03-17
|
52
|
32
|
20
|
39.30
|
|
2022-03-16
|
63
|
2
|
61
|
37.85
|
|
2022-03-15
|
0
|
23
|
-23
|
37.30
|
|
2022-03-14
|
6
|
0
|
6
|
38.80
|
|
2022-03-10
|
10
|
2
|
8
|
38.90
|
|
2022-03-08
|
139
|
0
|
139
|
36.85
|
|
2022-03-04
|
0
|
49
|
-49
|
39.90
|
|
2022-02-24
|
0
|
21
|
-21
|
39.05
|
|
2022-02-23
|
10
|
3
|
7
|
40.70
|
|
2022-02-22
|
5
|
81
|
-76
|
39.85
|
|
2022-02-21
|
2
|
28
|
-26
|
41.40
|
|
2022-02-16
|
87
|
7
|
80
|
42.20
|
|
2022-02-10
|
3
|
64
|
-61
|
42.80
|
|
2022-02-08
|
64
|
0
|
64
|
42.05
|
|
2022-01-25
|
8
|
158
|
-150
|
39.45
|
|
2022-01-24
|
61
|
1
|
60
|
41.05
|
|
2022-01-21
|
7
|
118
|
-111
|
40.90
|
|
2022-01-20
|
7
|
67
|
-60
|
42.40
|
|
2022-01-19
|
65
|
8
|
57
|
43.25
|
|
2022-01-18
|
0
|
70
|
-70
|
43.10
|
|
2022-01-17
|
262
|
0
|
262
|
43.10
|
|
2022-01-14
|
48
|
1
|
47
|
42.85
|
|
2022-01-06
|
0
|
68
|
-68
|
48.20
|
|
2022-01-05
|
69
|
2
|
67
|
49.00
|
|
2021-12-28
|
2
|
64
|
-62
|
49.20
|
|
2021-12-27
|
64
|
0
|
64
|
48.85
|
|
2021-12-16
|
0
|
113
|
-113
|
47.45
|
|
2021-12-15
|
113
|
1
|
112
|
48.40
|
|
2021-12-14
|
1
|
17
|
-16
|
47.65
|
|
2021-12-13
|
17
|
0
|
17
|
48.30
|
|
2021-11-30
|
0
|
126
|
-126
|
51.00
|
|
2021-11-29
|
105
|
24
|
81
|
49.30
|
|
2021-11-25
|
0
|
37
|
-37
|
52.50
|
|
2021-11-24
|
133
|
383
|
-250
|
54.10
|
|
2021-11-22
|
59
|
20
|
39
|
51.60
|
|
2021-11-19
|
163
|
25
|
138
|
52.30
|
|
2021-11-18
|
8
|
141
|
-133
|
51.60
|
|
2021-11-17
|
8
|
39
|
-31
|
52.90
|
|
2021-11-16
|
310
|
40
|
270
|
52.20
|
|
2021-11-15
|
64
|
663
|
-599
|
54.50
|
|
2021-11-12
|
100
|
41
|
59
|
56.00
|
|
2021-11-11
|
193
|
1880
|
-1687
|
55.00
|
|
2021-11-10
|
0
|
492
|
-492
|
57.30
|
|
2021-11-09
|
654
|
96
|
558
|
53.70
|
|
2021-11-08
|
189
|
1158
|
-969
|
48.85
|
|
2021-11-03
|
275
|
0
|
275
|
42.70
|
|
2021-11-02
|
98
|
772
|
-674
|
42.60
|
|
2021-11-01
|
1328
|
59
|
1269
|
46.00
|
|
2021-10-29
|
233
|
557
|
-324
|
44.10
|
|
2021-10-28
|
262
|
0
|
262
|
44.90
|
|
2021-10-27
|
1079
|
0
|
1079
|
46.35
|
|
2021-10-26
|
495
|
1361
|
-866
|
45.05
|
|
2021-10-25
|
2289
|
0
|
2289
|
46.95
|
|
2021-10-21
|
13
|
434
|
-421
|
48.80
|
|
2021-10-20
|
311
|
73
|
238
|
47.50
|
|
2021-10-19
|
221
|
0
|
221
|
44.15
|
|
2021-10-12
|
0
|
1567
|
-1567
|
36.30
|
|
2021-10-08
|
18
|
650
|
-632
|
33.00
|
|
2021-10-07
|
3
|
549
|
-546
|
32.80
|
|
2021-10-06
|
1151
|
2
|
1149
|
31.55
|
|
2021-10-05
|
1748
|
133
|
1615
|
28.70
|
|
2021-09-10
|
0
|
268
|
-268
|
26.30
|
|
2021-09-09
|
314
|
46
|
268
|
26.25
|
|
2021-08-31
|
0
|
80
|
-80
|
19.35
|
|
2021-08-30
|
50
|
14
|
36
|
17.60
|
|
2021-08-25
|
59
|
4
|
55
|
18.00
|
|
2021-08-24
|
10
|
48
|
-38
|
17.35
|
|
2021-08-09
|
5
|
0
|
5
|
14.30
|
|
2021-08-03
|
0
|
15
|
-15
|
15.05
|
|
2021-08-02
|
0
|
12
|
-12
|
15.00
|
|
2021-07-30
|
0
|
5
|
-5
|
14.75
|
|
2021-07-29
|
0
|
8
|
-8
|
14.90
|
|
2021-07-28
|
0
|
26
|
-26
|
14.80
|
|
2021-07-27
|
0
|
14
|
-14
|
15.10
|
|
2021-07-26
|
0
|
10
|
-10
|
15.05
|
|
2021-07-23
|
0
|
10
|
-10
|
14.95
|
|
2021-07-22
|
5
|
4
|
1
|
14.85
|
|
2021-07-21
|
0
|
4
|
-4
|
14.80
|
|
2021-07-20
|
0
|
11
|
-11
|
14.90
|
|
2021-07-19
|
0
|
3
|
-3
|
15.20
|
|
2021-07-15
|
6
|
0
|
6
|
14.90
|
|
2021-07-14
|
13
|
0
|
13
|
14.85
|
|
2021-07-13
|
3
|
8
|
-5
|
15.45
|
|
2021-07-12
|
7
|
0
|
7
|
15.85
|
|
2021-07-09
|
3
|
0
|
3
|
15.85
|
|
2021-07-08
|
15
|
0
|
15
|
15.70
|
|
2021-07-07
|
25
|
0
|
25
|
15.55
|
|
2021-07-06
|
6
|
0
|
6
|
15.50
|
|
2021-07-02
|
9
|
2
|
7
|
15.50
|
|
2021-07-01
|
18
|
1
|
17
|
15.70
|
|
2021-06-30
|
67
|
3
|
64
|
15.95
|
|
2021-06-28
|
17
|
0
|
17
|
14.90
|
|
2021-06-24
|
10
|
0
|
10
|
15.05
|
|
2021-06-23
|
7
|
0
|
7
|
14.70
|
|
2021-05-31
|
2
|
1
|
1
|
12.70
|
|
2021-05-24
|
2
|
0
|
2
|
12.25
|
|
2021-05-21
|
0
|
1
|
-1
|
11.80
|
|
2021-05-14
|
0
|
3
|
-3
|
12.15
|
|
2021-04-28
|
0
|
6
|
-6
|
13.25
|
|
2021-04-20
|
12
|
0
|
12
|
13.20
|
|
2021-04-06
|
4
|
0
|
4
|
11.60
|
|
2021-03-05
|
7
|
0
|
7
|
10.95
|
|
2021-02-26
|
0
|
7
|
-7
|
10.80
|
|
2021-02-22
|
3
|
0
|
3
|
10.95
|
|
2021-02-05
|
3
|
0
|
3
|
10.70
|
|
2021-01-29
|
0
|
3
|
-3
|
10.75
|
|
2021-01-21
|
0
|
2
|
-2
|
10.80
|
|
2021-01-20
|
0
|
6
|
-6
|
10.90
|
|
2020-12-02
|
0
|
1
|
-1
|
11.15
|
|
2020-11-25
|
5
|
0
|
5
|
10.75
|
|
2020-11-03
|
1
|
0
|
1
|
10.70
|
|
2020-10-19
|
6
|
0
|
6
|
10.85
|
|
2020-10-05
|
2
|
0
|
2
|
11.05
|
|
2020-09-14
|
1
|
0
|
1
|
10.95
|
| 合計 | 14977 | 14690 | 287 | |
