| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-28
|
0
|
7
|
-7
|
26.45
|
|
2022-10-25
|
0
|
6
|
-6
|
26.40
|
|
2022-10-24
|
0
|
5
|
-5
|
26.80
|
|
2022-10-14
|
20
|
0
|
20
|
26.90
|
|
2022-10-03
|
2
|
11
|
-9
|
28.80
|
|
2022-09-30
|
11
|
0
|
11
|
28.70
|
|
2022-08-26
|
0
|
41
|
-41
|
34.50
|
|
2022-08-25
|
40
|
0
|
40
|
35.55
|
|
2022-08-19
|
0
|
58
|
-58
|
34.95
|
|
2022-08-15
|
16
|
3
|
13
|
31.95
|
|
2022-08-12
|
23
|
3
|
20
|
31.00
|
|
2022-08-11
|
0
|
17
|
-17
|
29.35
|
|
2022-08-10
|
0
|
4
|
-4
|
29.10
|
|
2022-08-09
|
0
|
11
|
-11
|
29.60
|
|
2022-08-08
|
6
|
15
|
-9
|
28.85
|
|
2022-08-05
|
4
|
0
|
4
|
29.30
|
|
2022-08-04
|
0
|
6
|
-6
|
28.65
|
|
2022-07-29
|
15
|
0
|
15
|
30.80
|
|
2022-07-27
|
8
|
0
|
8
|
30.65
|
|
2022-07-21
|
12
|
0
|
12
|
29.30
|
|
2022-07-20
|
7
|
0
|
7
|
29.25
|
|
2022-07-19
|
0
|
8
|
-8
|
28.75
|
|
2022-07-18
|
13
|
0
|
13
|
29.00
|
|
2022-07-14
|
16
|
2
|
14
|
28.30
|
|
2022-07-13
|
9
|
0
|
9
|
28.05
|
|
2022-07-12
|
0
|
26
|
-26
|
26.75
|
|
2022-07-11
|
0
|
31
|
-31
|
29.00
|
|
2022-07-08
|
5
|
2
|
3
|
28.65
|
|
2022-07-07
|
31
|
21
|
10
|
28.25
|
|
2022-07-05
|
14
|
0
|
14
|
27.90
|
|
2022-07-04
|
24
|
37
|
-13
|
28.10
|
|
2022-07-01
|
32
|
12
|
20
|
27.00
|
|
2022-06-29
|
22
|
14
|
8
|
28.30
|
|
2022-06-28
|
0
|
18
|
-18
|
29.25
|
|
2022-06-27
|
16
|
0
|
16
|
29.95
|
|
2022-06-24
|
16
|
2
|
14
|
29.00
|
|
2022-06-23
|
7
|
0
|
7
|
28.80
|
|
2022-06-22
|
0
|
43
|
-43
|
28.60
|
|
2022-06-21
|
0
|
34
|
-34
|
30.40
|
|
2022-06-20
|
61
|
0
|
61
|
28.85
|
|
2022-06-17
|
16
|
0
|
16
|
30.00
|
|
2022-06-13
|
7
|
89
|
-82
|
32.05
|
|
2022-06-10
|
0
|
21
|
-21
|
33.50
|
|
2022-06-07
|
0
|
12
|
-12
|
33.70
|
|
2022-06-06
|
9
|
2
|
7
|
34.50
|
|
2022-05-30
|
29
|
4
|
25
|
35.90
|
|
2022-05-27
|
36
|
0
|
36
|
35.20
|
|
2022-05-25
|
13
|
0
|
13
|
35.50
|
|
2022-05-24
|
30
|
0
|
30
|
34.80
|
|
2022-05-19
|
0
|
190
|
-190
|
34.60
|
|
2022-05-16
|
93
|
1
|
92
|
34.55
|
|
2022-05-13
|
97
|
0
|
97
|
34.30
|
|
2022-04-20
|
4
|
119
|
-115
|
44.95
|
|
2022-04-19
|
131
|
0
|
131
|
43.10
|
|
2022-04-14
|
1
|
116
|
-115
|
44.65
|
|
2022-04-12
|
113
|
0
|
113
|
45.85
|
|
2022-03-25
|
0
|
126
|
-126
|
36.60
|
|
2022-03-24
|
0
|
74
|
-74
|
37.10
|
|
2022-03-10
|
55
|
0
|
55
|
32.70
|
|
2022-03-07
|
11
|
0
|
11
|
31.70
|
|
2022-03-03
|
39
|
0
|
39
|
33.25
|
|
2022-03-02
|
44
|
1
|
43
|
33.20
|
|
2022-02-24
|
0
|
75
|
-75
|
32.15
|
|
2022-02-23
|
25
|
5
|
20
|
34.30
|
|
2022-02-22
|
24
|
3
|
21
|
33.90
|
|
2022-02-21
|
44
|
7
|
37
|
34.75
|
|
2022-02-18
|
0
|
54
|
-54
|
36.30
|
|
2022-02-17
|
43
|
97
|
-54
|
36.30
|
|
2022-02-16
|
96
|
6
|
90
|
37.00
|
|
2022-02-10
|
0
|
565
|
-565
|
39.70
|
|
2022-02-09
|
70
|
0
|
70
|
39.15
|
|
2022-02-08
|
495
|
1
|
494
|
39.25
|
|
2022-01-13
|
0
|
69
|
-69
|
48.30
|
|
2022-01-12
|
74
|
5
|
69
|
43.95
|
|
2021-12-01
|
5
|
35
|
-30
|
30.60
|
|
2021-11-25
|
8
|
0
|
8
|
26.90
|
|
2021-11-24
|
7
|
0
|
7
|
26.95
|
|
2021-11-15
|
5
|
0
|
5
|
25.25
|
|
2021-11-12
|
2
|
9
|
-7
|
25.05
|
|
2021-11-11
|
14
|
0
|
14
|
25.15
|
|
2021-11-09
|
7
|
0
|
7
|
24.90
|
|
2021-11-03
|
4
|
0
|
4
|
25.10
|
|
2021-11-01
|
6
|
0
|
6
|
25.00
|
|
2021-09-28
|
0
|
14
|
-14
|
26.60
|
|
2021-09-27
|
17
|
0
|
17
|
26.30
|
|
2021-09-03
|
2
|
10
|
-8
|
25.15
|
|
2021-09-02
|
0
|
13
|
-13
|
25.25
|
|
2021-09-01
|
4
|
0
|
4
|
25.80
|
|
2021-08-30
|
1
|
15
|
-14
|
26.00
|
|
2021-08-27
|
9
|
0
|
9
|
25.55
|
|
2021-08-23
|
6
|
0
|
6
|
25.30
|
|
2021-08-19
|
0
|
4
|
-4
|
25.60
|
|
2021-08-18
|
5
|
2
|
3
|
25.95
|
|
2021-08-17
|
32
|
1
|
31
|
25.30
|
|
2021-08-03
|
3
|
0
|
3
|
29.90
|
|
2021-07-19
|
4
|
0
|
4
|
31.60
|
|
2021-07-16
|
1
|
7
|
-6
|
30.80
|
|
2021-07-14
|
29
|
68
|
-39
|
30.45
|
|
2021-07-13
|
46
|
0
|
46
|
29.45
|
|
2021-05-26
|
0
|
35
|
-35
|
39.70
|
|
2021-05-21
|
35
|
0
|
35
|
41.85
|
|
2021-04-20
|
9
|
0
|
9
|
25.45
|
|
2021-03-25
|
0
|
31
|
-31
|
25.00
|
|
2021-03-24
|
0
|
38
|
-38
|
25.30
|
|
2021-03-23
|
0
|
45
|
-45
|
25.15
|
|
2021-03-22
|
0
|
6
|
-6
|
25.30
|
|
2021-03-17
|
18
|
0
|
18
|
25.30
|
|
2021-03-16
|
9
|
0
|
9
|
25.05
|
|
2021-03-15
|
18
|
0
|
18
|
25.30
|
|
2021-03-11
|
12
|
23
|
-11
|
25.20
|
|
2021-03-10
|
15
|
0
|
15
|
25.10
|
|
2021-03-09
|
28
|
0
|
28
|
25.00
|
|
2021-03-04
|
7
|
18
|
-11
|
26.55
|
|
2021-03-02
|
14
|
0
|
14
|
27.40
|
|
2021-02-24
|
9
|
0
|
9
|
26.50
|
|
2021-02-23
|
0
|
123
|
-123
|
26.75
|
|
2021-02-22
|
123
|
18
|
105
|
27.30
|
|
2021-02-18
|
27
|
0
|
27
|
26.90
|
|
2021-02-01
|
34
|
118
|
-84
|
31.45
|
|
2021-01-29
|
38
|
126
|
-88
|
30.10
|
|
2021-01-28
|
155
|
92
|
63
|
30.20
|
|
2021-01-27
|
113
|
1
|
112
|
32.50
|
|
2020-12-09
|
0
|
5
|
-5
|
21.40
|
|
2020-12-08
|
7
|
0
|
7
|
21.60
|
|
2020-12-03
|
0
|
4
|
-4
|
21.60
|
|
2020-12-02
|
0
|
25
|
-25
|
21.50
|
|
2020-11-30
|
15
|
1
|
14
|
21.90
|
|
2020-11-27
|
15
|
0
|
15
|
21.90
|
|
2020-10-29
|
0
|
92
|
-92
|
22.55
|
|
2020-10-27
|
15
|
0
|
15
|
20.75
|
|
2020-10-26
|
3
|
0
|
3
|
20.35
|
|
2020-10-23
|
6
|
0
|
6
|
20.40
|
|
2020-10-22
|
2
|
3
|
-1
|
20.35
|
|
2020-10-20
|
21
|
2
|
19
|
20.40
|
|
2020-10-16
|
10
|
0
|
10
|
20.35
|
|
2020-10-15
|
3
|
0
|
3
|
20.45
|
|
2020-10-14
|
15
|
1
|
14
|
20.65
|
|
2020-10-13
|
1
|
10
|
-9
|
20.55
|
|
2020-10-12
|
1
|
11
|
-10
|
20.90
|
|
2020-09-30
|
6
|
0
|
6
|
21.00
|
|
2020-09-29
|
6
|
0
|
6
|
21.30
|
|
2020-09-28
|
38
|
2
|
36
|
21.00
|
|
2020-09-22
|
0
|
2
|
-2
|
23.10
|
|
2020-09-18
|
3
|
0
|
3
|
23.55
|
|
2020-09-01
|
0
|
9
|
-9
|
24.55
|
|
2020-08-31
|
1
|
12
|
-11
|
24.85
|
|
2020-08-26
|
20
|
0
|
20
|
24.75
|
|
2020-08-19
|
5
|
1
|
4
|
25.95
|
|
2020-08-18
|
0
|
6
|
-6
|
26.10
|
|
2020-08-13
|
0
|
4
|
-4
|
25.40
|
|
2020-08-12
|
9
|
0
|
9
|
25.75
|
|
2020-07-29
|
1
|
10
|
-9
|
24.30
|
|
2020-07-28
|
9
|
3
|
6
|
23.65
|
|
2020-07-27
|
0
|
10
|
-10
|
24.10
|
|
2020-07-24
|
0
|
10
|
-10
|
24.70
|
|
2020-07-23
|
1
|
5
|
-4
|
25.30
|
|
2020-07-22
|
21
|
7
|
14
|
26.05
|
|
2020-07-21
|
10
|
29
|
-19
|
25.75
|
|
2020-07-20
|
45
|
32
|
13
|
26.45
|
|
2020-07-07
|
2
|
13
|
-11
|
27.90
|
|
2020-07-01
|
15
|
0
|
15
|
28.85
|
|
2020-06-23
|
29
|
13
|
16
|
28.10
|
|
2020-06-22
|
8
|
1
|
7
|
28.70
|
|
2020-06-18
|
17
|
100
|
-83
|
29.75
|
|
2020-06-17
|
70
|
19
|
51
|
30.25
|
|
2020-06-16
|
36
|
12
|
24
|
29.95
|
|
2020-06-11
|
31
|
50
|
-19
|
28.85
|
|
2020-06-10
|
29
|
60
|
-31
|
30.70
|
|
2020-06-09
|
71
|
6
|
65
|
29.75
|
|
2020-06-08
|
3
|
16
|
-13
|
30.45
|
|
2020-06-05
|
21
|
26
|
-5
|
31.25
|
|
2020-06-04
|
18
|
5
|
13
|
31.25
|
|
2020-05-12
|
2
|
181
|
-179
|
33.50
|
|
2020-05-11
|
175
|
322
|
-147
|
33.30
|
|
2020-05-08
|
311
|
69
|
242
|
32.85
|
|
2020-05-07
|
105
|
21
|
84
|
36.50
|
|
2020-04-22
|
21
|
78
|
-57
|
28.60
|
|
2020-04-21
|
0
|
31
|
-31
|
28.60
|
|
2020-04-20
|
23
|
0
|
23
|
29.40
|
|
2020-04-17
|
12
|
43
|
-31
|
28.65
|
|
2020-04-16
|
103
|
19
|
84
|
29.05
|
|
2020-03-31
|
10
|
10
|
10
|
28.45
|
|
2020-01-06
|
3
|
16
|
-13
|
13.40
|
| 合計 | 4314 | 4338 | -14 | |
