| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-09-02
|
0
|
5
|
-5
|
15.60
|
|
2021-08-27
|
2
|
0
|
2
|
15.80
|
|
2021-08-26
|
1
|
0
|
1
|
15.85
|
|
2021-08-25
|
1
|
0
|
1
|
15.65
|
|
2021-08-23
|
1
|
0
|
1
|
15.65
|
|
2021-06-04
|
0
|
7
|
-7
|
16.75
|
|
2021-06-03
|
7
|
0
|
7
|
16.90
|
|
2021-06-02
|
0
|
8
|
-8
|
16.70
|
|
2021-06-01
|
6
|
17
|
-11
|
16.90
|
|
2021-05-31
|
0
|
16
|
-16
|
17.00
|
|
2021-05-27
|
16
|
0
|
16
|
17.40
|
|
2021-05-26
|
15
|
0
|
15
|
16.70
|
|
2021-04-06
|
0
|
5
|
-5
|
16.35
|
|
2021-04-01
|
0
|
4
|
-4
|
16.60
|
|
2021-03-29
|
6
|
0
|
6
|
16.50
|
|
2021-03-26
|
2
|
0
|
2
|
16.35
|
|
2021-03-22
|
1
|
6
|
-5
|
16.25
|
|
2021-02-18
|
3
|
0
|
3
|
15.20
|
|
2021-02-04
|
2
|
0
|
2
|
15.20
|
|
2021-01-05
|
0
|
5
|
-5
|
16.80
|
|
2020-12-31
|
5
|
0
|
5
|
17.35
|
|
2020-12-30
|
4
|
0
|
4
|
17.20
|
|
2020-12-23
|
0
|
8
|
-8
|
17.75
|
|
2020-12-16
|
5
|
0
|
5
|
17.45
|
|
2020-12-14
|
2
|
0
|
2
|
17.30
|
|
2020-11-10
|
0
|
8
|
-8
|
20.20
|
|
2020-11-09
|
0
|
18
|
-18
|
18.40
|
|
2020-11-06
|
1
|
12
|
-11
|
18.65
|
|
2020-11-04
|
1
|
13
|
-12
|
18.65
|
|
2020-11-03
|
2
|
7
|
-5
|
18.60
|
|
2020-11-02
|
2
|
11
|
-9
|
18.65
|
|
2020-10-30
|
0
|
11
|
-11
|
19.30
|
|
2020-10-27
|
0
|
15
|
-15
|
20.05
|
|
2020-10-26
|
0
|
35
|
-35
|
20.40
|
|
2020-10-22
|
33
|
112
|
-79
|
21.20
|
|
2020-10-20
|
0
|
61
|
-61
|
19.80
|
|
2020-10-19
|
0
|
23
|
-23
|
18.00
|
|
2020-10-16
|
0
|
24
|
-24
|
16.40
|
|
2020-10-15
|
2
|
18
|
-16
|
14.95
|
|
2020-10-13
|
3
|
0
|
3
|
15.40
|
|
2020-10-12
|
0
|
46
|
-46
|
15.50
|
|
2020-10-08
|
0
|
25
|
-25
|
16.40
|
|
2020-10-07
|
0
|
18
|
-18
|
16.85
|
|
2020-10-06
|
0
|
24
|
-24
|
17.10
|
|
2020-09-30
|
5
|
9
|
-4
|
16.50
|
|
2020-09-29
|
1
|
11
|
-10
|
16.50
|
|
2020-09-28
|
16
|
1
|
15
|
16.85
|
|
2020-09-25
|
7
|
27
|
-20
|
16.60
|
|
2020-09-24
|
11
|
6
|
5
|
17.20
|
|
2020-09-22
|
9
|
31
|
-22
|
18.20
|
|
2020-09-21
|
0
|
10
|
-10
|
18.75
|
|
2020-09-18
|
10
|
16
|
-6
|
18.90
|
|
2020-09-17
|
1
|
9
|
-8
|
18.60
|
|
2020-09-16
|
0
|
16
|
-16
|
18.55
|
|
2020-09-14
|
22
|
0
|
22
|
18.25
|
|
2020-09-10
|
4
|
11
|
-7
|
19.25
|
|
2020-09-09
|
0
|
20
|
-20
|
19.40
|
|
2020-09-08
|
24
|
3
|
21
|
19.95
|
|
2020-09-07
|
15
|
2
|
13
|
19.20
|
|
2020-09-03
|
2
|
20
|
-18
|
20.00
|
|
2020-09-02
|
13
|
1
|
12
|
20.35
|
|
2020-09-01
|
2
|
30
|
-28
|
20.25
|
|
2020-08-31
|
0
|
5
|
-5
|
20.75
|
|
2020-08-28
|
9
|
0
|
9
|
20.85
|
|
2020-08-26
|
49
|
4
|
45
|
20.95
|
|
2020-08-24
|
11
|
5
|
6
|
20.80
|
|
2020-08-21
|
37
|
13
|
24
|
21.15
|
|
2020-08-20
|
68
|
32
|
36
|
19.70
|
|
2020-08-19
|
8
|
2
|
6
|
21.80
|
|
2020-08-17
|
5
|
21
|
-16
|
22.05
|
|
2020-08-14
|
9
|
23
|
-14
|
22.90
|
|
2020-08-13
|
7
|
49
|
-42
|
23.50
|
|
2020-08-12
|
77
|
24
|
53
|
23.80
|
|
2020-08-10
|
0
|
37
|
-37
|
23.70
|
|
2020-08-07
|
40
|
50
|
-10
|
24.20
|
|
2020-08-06
|
52
|
21
|
31
|
24.30
|
|
2020-08-04
|
21
|
51
|
-30
|
25.50
|
|
2020-08-03
|
46
|
9
|
37
|
26.40
|
|
2020-07-31
|
13
|
25
|
-12
|
24.65
|
|
2020-07-30
|
20
|
113
|
-93
|
25.25
|
|
2020-07-29
|
24
|
87
|
-63
|
25.55
|
|
2020-07-28
|
140
|
34
|
106
|
23.40
|
|
2020-07-27
|
167
|
44
|
123
|
24.90
|
|
2020-07-24
|
62
|
23
|
39
|
27.00
|
|
2020-07-21
|
35
|
97
|
-62
|
27.45
|
|
2020-07-20
|
229
|
62
|
167
|
25.00
|
|
2020-07-17
|
71
|
108
|
-37
|
26.15
|
|
2020-07-16
|
7
|
41
|
-34
|
29.05
|
|
2020-07-10
|
169
|
12
|
157
|
28.70
|
|
2020-07-07
|
89
|
5
|
84
|
21.60
|
|
2020-06-17
|
21
|
0
|
21
|
25.35
|
|
2020-06-12
|
67
|
19
|
48
|
22.00
|
|
2020-06-10
|
19
|
133
|
-114
|
19.10
|
|
2020-06-09
|
19
|
73
|
-54
|
17.40
|
|
2020-05-19
|
28
|
0
|
28
|
13.50
|
|
2020-05-18
|
47
|
0
|
47
|
12.30
|
|
2020-05-13
|
9
|
1
|
8
|
12.15
|
|
2020-05-11
|
62
|
0
|
62
|
11.40
|
|
2020-05-07
|
22
|
2
|
20
|
12.55
|
|
2020-05-06
|
15
|
44
|
-29
|
12.65
|
|
2020-05-04
|
0
|
34
|
-34
|
12.40
|
|
2020-04-24
|
19
|
1
|
18
|
9.60
|
|
2020-04-23
|
15
|
1
|
14
|
9.38
|
|
2020-04-21
|
0
|
19
|
-19
|
9.50
|
|
2020-04-20
|
21
|
0
|
21
|
9.74
|
|
2020-04-17
|
10
|
2
|
8
|
9.73
|
|
2020-04-16
|
25
|
0
|
25
|
9.71
|
|
2020-04-15
|
17
|
0
|
17
|
9.63
|
|
2020-04-14
|
25
|
0
|
25
|
9.70
|
|
2020-04-13
|
20
|
0
|
20
|
9.56
|
|
2020-04-10
|
7
|
15
|
-8
|
9.80
|
|
2020-04-08
|
13
|
2
|
11
|
9.24
|
|
2020-04-06
|
3
|
14
|
-11
|
8.87
|
|
2020-04-01
|
8
|
14
|
-6
|
9.10
|
|
2020-03-31
|
10
|
10
|
7
|
8.69
|
|
2020-03-27
|
11
|
23
|
-12
|
8.80
|
|
2020-03-26
|
19
|
3
|
16
|
8.60
|
|
2020-03-25
|
26
|
0
|
26
|
8.08
|
|
2020-03-24
|
0
|
7
|
-7
|
7.90
|
|
2020-03-23
|
7
|
0
|
7
|
7.80
|
| 合計 | 2295 | 2199 | 103 | |
