| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-04
|
0
|
5
|
-5
|
12.00
|
|
2022-09-30
|
4
|
0
|
4
|
11.90
|
|
2022-09-26
|
0
|
9
|
-9
|
12.05
|
|
2022-09-23
|
0
|
9
|
-9
|
12.45
|
|
2022-09-22
|
0
|
2
|
-2
|
12.50
|
|
2022-09-21
|
0
|
1
|
-1
|
12.55
|
|
2022-09-14
|
0
|
3
|
-3
|
12.80
|
|
2022-09-08
|
1
|
4
|
-3
|
12.20
|
|
2022-09-07
|
0
|
2
|
-2
|
12.20
|
|
2022-08-31
|
12
|
0
|
12
|
13.00
|
|
2022-08-30
|
4
|
0
|
4
|
13.00
|
|
2022-08-08
|
3
|
0
|
3
|
11.80
|
|
2022-08-03
|
0
|
5
|
-5
|
11.60
|
|
2022-08-01
|
5
|
0
|
5
|
11.95
|
|
2022-06-02
|
0
|
6
|
-6
|
12.85
|
|
2022-05-20
|
5
|
0
|
5
|
12.75
|
|
2022-05-09
|
2
|
17
|
-15
|
12.55
|
|
2022-05-05
|
0
|
8
|
-8
|
13.20
|
|
2022-05-03
|
0
|
4
|
-4
|
12.90
|
|
2022-04-29
|
21
|
0
|
21
|
12.90
|
|
2022-04-22
|
0
|
5
|
-5
|
13.85
|
|
2022-04-21
|
0
|
5
|
-5
|
13.95
|
|
2022-04-19
|
7
|
0
|
7
|
13.90
|
|
2022-04-13
|
0
|
19
|
-19
|
14.05
|
|
2022-04-12
|
0
|
28
|
-28
|
13.80
|
|
2022-04-07
|
0
|
13
|
-13
|
13.85
|
|
2022-04-06
|
0
|
5
|
-5
|
14.15
|
|
2022-03-18
|
0
|
7
|
-7
|
14.35
|
|
2022-03-17
|
80
|
0
|
80
|
14.30
|
|
2022-03-16
|
0
|
4
|
-4
|
14.05
|
|
2022-03-10
|
0
|
20
|
-20
|
14.25
|
|
2022-03-09
|
50
|
8
|
42
|
14.20
|
|
2022-03-02
|
6
|
21
|
-15
|
14.80
|
|
2022-02-22
|
21
|
0
|
21
|
14.30
|
|
2022-02-17
|
4
|
207
|
-203
|
14.60
|
|
2022-02-16
|
0
|
93
|
-93
|
14.70
|
|
2022-02-15
|
0
|
30
|
-30
|
14.25
|
|
2022-02-14
|
2
|
20
|
-18
|
14.15
|
|
2022-02-11
|
2
|
22
|
-20
|
14.10
|
|
2022-02-10
|
0
|
23
|
-23
|
14.20
|
|
2022-02-09
|
11
|
74
|
-63
|
14.30
|
|
2022-02-08
|
0
|
35
|
-35
|
14.20
|
|
2022-02-07
|
0
|
59
|
-59
|
14.15
|
|
2022-01-26
|
2
|
17
|
-15
|
13.50
|
|
2022-01-25
|
2
|
12
|
-10
|
13.45
|
|
2022-01-21
|
3
|
28
|
-25
|
13.90
|
|
2022-01-18
|
9
|
52
|
-43
|
14.20
|
|
2022-01-13
|
5
|
49
|
-44
|
14.25
|
|
2022-01-12
|
0
|
94
|
-94
|
14.25
|
|
2022-01-11
|
0
|
246
|
-246
|
14.20
|
|
2022-01-10
|
0
|
76
|
-76
|
14.55
|
|
2022-01-07
|
1
|
97
|
-96
|
14.40
|
|
2022-01-06
|
0
|
128
|
-128
|
14.70
|
|
2022-01-05
|
0
|
156
|
-156
|
14.80
|
|
2022-01-03
|
0
|
215
|
-215
|
15.55
|
|
2021-12-30
|
0
|
99
|
-99
|
16.40
|
|
2021-12-29
|
231
|
121
|
110
|
16.65
|
|
2021-12-28
|
19
|
86
|
-67
|
15.95
|
|
2021-12-27
|
64
|
88
|
-24
|
15.85
|
|
2021-12-23
|
144
|
11
|
133
|
16.20
|
|
2021-12-22
|
175
|
52
|
123
|
15.70
|
|
2021-12-21
|
159
|
99
|
60
|
16.00
|
|
2021-12-20
|
51
|
111
|
-60
|
16.00
|
|
2021-12-16
|
248
|
0
|
248
|
15.60
|
|
2021-12-15
|
44
|
4
|
40
|
15.45
|
|
2021-12-14
|
267
|
0
|
267
|
15.30
|
|
2021-12-13
|
203
|
3
|
200
|
15.50
|
|
2021-12-10
|
305
|
0
|
305
|
15.45
|
|
2021-12-09
|
270
|
0
|
270
|
15.15
|
|
2021-12-08
|
108
|
0
|
108
|
14.75
|
|
2021-12-06
|
68
|
11
|
57
|
14.50
|
|
2021-12-03
|
0
|
93
|
-93
|
14.40
|
|
2021-12-02
|
14
|
0
|
14
|
13.85
|
|
2021-11-26
|
0
|
14
|
-14
|
13.90
|
|
2021-11-24
|
70
|
0
|
70
|
14.30
|
|
2021-11-22
|
24
|
0
|
24
|
14.30
|
|
2021-11-18
|
1
|
25
|
-24
|
14.40
|
|
2021-11-17
|
0
|
21
|
-21
|
14.25
|
|
2021-11-16
|
0
|
14
|
-14
|
14.35
|
|
2021-11-09
|
34
|
0
|
34
|
14.60
|
|
2021-11-08
|
14
|
0
|
14
|
14.55
|
|
2021-11-03
|
13
|
5
|
8
|
14.35
|
|
2021-11-02
|
0
|
18
|
-18
|
14.25
|
|
2021-10-26
|
0
|
11
|
-11
|
14.65
|
|
2021-10-22
|
17
|
5
|
12
|
14.65
|
|
2021-10-15
|
0
|
12
|
-12
|
14.25
|
|
2021-10-08
|
24
|
194
|
-170
|
15.00
|
|
2021-10-07
|
65
|
0
|
65
|
14.90
|
|
2021-10-06
|
0
|
65
|
-65
|
14.05
|
|
2021-10-04
|
7
|
54
|
-47
|
14.45
|
|
2021-10-01
|
121
|
0
|
121
|
14.50
|
|
2021-09-30
|
94
|
3
|
91
|
15.10
|
|
2021-09-22
|
58
|
0
|
58
|
14.05
|
|
2021-09-10
|
0
|
23
|
-23
|
14.25
|
|
2021-09-06
|
0
|
126
|
-126
|
13.50
|
|
2021-09-01
|
25
|
10
|
15
|
13.20
|
|
2021-08-31
|
8
|
20
|
-12
|
13.15
|
|
2021-08-30
|
1
|
28
|
-27
|
13.15
|
|
2021-08-27
|
17
|
192
|
-175
|
13.20
|
|
2021-08-26
|
50
|
11
|
39
|
13.05
|
|
2021-08-24
|
30
|
19
|
11
|
13.15
|
|
2021-08-19
|
14
|
2
|
12
|
12.45
|
|
2021-08-18
|
14
|
41
|
-27
|
12.75
|
|
2021-08-16
|
52
|
26
|
26
|
12.40
|
|
2021-08-12
|
40
|
0
|
40
|
13.30
|
|
2021-08-11
|
40
|
0
|
40
|
13.30
|
|
2021-08-05
|
17
|
0
|
17
|
14.10
|
|
2021-07-28
|
16
|
0
|
16
|
14.05
|
|
2021-07-23
|
106
|
0
|
106
|
14.70
|
|
2021-07-22
|
23
|
0
|
23
|
14.30
|
|
2021-07-14
|
50
|
110
|
-60
|
15.75
|
|
2021-07-13
|
1
|
93
|
-92
|
15.45
|
|
2021-07-12
|
0
|
38
|
-38
|
15.80
|
|
2021-07-09
|
59
|
0
|
59
|
15.80
|
|
2021-07-08
|
134
|
1
|
133
|
15.70
|
|
2021-07-05
|
0
|
102
|
-102
|
15.40
|
|
2021-07-02
|
102
|
8
|
94
|
15.15
|
|
2021-07-01
|
0
|
197
|
-197
|
15.50
|
|
2021-06-29
|
168
|
29
|
139
|
14.85
|
|
2021-06-28
|
90
|
6
|
84
|
15.05
|
|
2021-06-24
|
36
|
15
|
21
|
15.30
|
|
2021-06-11
|
6
|
542
|
-536
|
14.70
|
|
2021-06-10
|
46
|
179
|
-133
|
14.85
|
|
2021-06-08
|
27
|
0
|
27
|
14.60
|
|
2021-06-07
|
16
|
0
|
16
|
14.60
|
|
2021-06-03
|
0
|
21
|
-21
|
15.00
|
|
2021-06-02
|
30
|
1
|
29
|
14.85
|
|
2021-05-31
|
21
|
0
|
21
|
14.20
|
|
2021-05-28
|
2
|
102
|
-100
|
14.15
|
|
2021-05-26
|
125
|
46
|
79
|
13.75
|
|
2021-05-25
|
129
|
1
|
128
|
13.50
|
|
2021-05-24
|
55
|
2
|
53
|
13.60
|
|
2021-05-21
|
101
|
0
|
101
|
13.60
|
|
2021-05-20
|
63
|
1
|
62
|
13.10
|
|
2021-05-19
|
71
|
15
|
56
|
13.60
|
|
2021-05-18
|
22
|
4
|
18
|
12.90
|
|
2021-05-17
|
198
|
8
|
190
|
11.75
|
|
2021-05-14
|
0
|
60
|
-60
|
12.95
|
|
2021-05-13
|
5
|
137
|
-132
|
13.25
|
|
2021-05-12
|
186
|
7
|
179
|
14.10
|
|
2021-04-29
|
8
|
310
|
-302
|
17.85
|
|
2021-04-27
|
36
|
281
|
-245
|
17.15
|
|
2021-04-26
|
143
|
0
|
143
|
15.60
|
|
2021-04-23
|
73
|
0
|
73
|
15.00
|
|
2021-04-22
|
155
|
39
|
116
|
15.30
|
|
2021-04-20
|
146
|
0
|
146
|
14.70
|
|
2021-04-19
|
120
|
0
|
120
|
15.15
|
|
2021-04-15
|
182
|
0
|
182
|
14.15
|
|
2021-04-14
|
39
|
0
|
39
|
13.80
|
|
2021-04-09
|
0
|
105
|
-105
|
13.65
|
|
2021-04-08
|
49
|
10
|
39
|
13.20
|
|
2021-04-07
|
86
|
0
|
86
|
12.95
|
|
2021-04-06
|
43
|
0
|
43
|
12.80
|
|
2021-03-25
|
1
|
62
|
-61
|
12.65
|
|
2021-03-23
|
0
|
70
|
-70
|
12.65
|
|
2021-03-22
|
100
|
10
|
90
|
12.80
|
|
2021-03-15
|
50
|
0
|
50
|
12.50
|
|
2021-03-12
|
22
|
0
|
22
|
12.45
|
|
2021-03-05
|
0
|
53
|
-53
|
12.70
|
|
2021-03-02
|
0
|
13
|
-13
|
11.70
|
|
2021-02-25
|
48
|
10
|
38
|
11.75
|
|
2021-02-24
|
0
|
23
|
-23
|
11.60
|
|
2021-02-22
|
17
|
0
|
17
|
11.75
|
|
2021-02-19
|
11
|
0
|
11
|
11.60
|
|
2021-02-18
|
27
|
0
|
27
|
11.45
|
|
2021-02-17
|
24
|
8
|
16
|
11.30
|
|
2021-02-04
|
0
|
19
|
-19
|
10.85
|
|
2021-02-03
|
23
|
0
|
23
|
10.85
|
|
2021-02-01
|
12
|
0
|
12
|
10.65
|
|
2021-01-27
|
0
|
5
|
-5
|
10.70
|
|
2021-01-25
|
18
|
0
|
18
|
10.95
|
|
2021-01-22
|
17
|
0
|
17
|
10.85
|
|
2021-01-12
|
0
|
30
|
-30
|
11.55
|
|
2021-01-08
|
0
|
191
|
-191
|
11.65
|
|
2021-01-07
|
0
|
185
|
-185
|
11.75
|
|
2021-01-06
|
0
|
108
|
-108
|
11.80
|
|
2021-01-05
|
39
|
11
|
28
|
12.50
|
|
2021-01-04
|
101
|
34
|
67
|
12.60
|
|
2020-12-31
|
75
|
0
|
75
|
12.45
|
|
2020-12-30
|
86
|
0
|
86
|
12.45
|
|
2020-12-28
|
56
|
0
|
56
|
12.70
|
|
2020-12-25
|
98
|
0
|
98
|
12.35
|
|
2020-12-24
|
106
|
3
|
103
|
12.35
|
|
2020-12-17
|
0
|
26
|
-26
|
12.30
|
|
2020-12-16
|
27
|
0
|
27
|
12.20
|
|
2020-12-03
|
0
|
100
|
-100
|
12.70
|
|
2020-11-30
|
244
|
0
|
244
|
12.35
|
|
2020-11-27
|
135
|
0
|
135
|
12.25
|
|
2020-11-26
|
99
|
0
|
99
|
12.30
|
|
2020-11-23
|
47
|
0
|
47
|
11.95
|
|
2020-11-16
|
0
|
64
|
-64
|
11.50
|
|
2020-11-02
|
36
|
11
|
25
|
11.20
|
|
2020-10-30
|
16
|
0
|
16
|
11.35
|
|
2020-10-22
|
37
|
11
|
26
|
11.65
|
|
2020-10-21
|
36
|
2
|
34
|
11.90
|
|
2020-10-20
|
0
|
26
|
-26
|
11.75
|
|
2020-10-19
|
35
|
7
|
28
|
11.65
|
|
2020-10-14
|
120
|
30
|
90
|
12.55
|
|
2020-10-13
|
71
|
9
|
62
|
11.45
|
|
2020-10-12
|
258
|
25
|
233
|
11.30
|
|
2020-10-08
|
68
|
29
|
39
|
10.90
|
|
2020-10-07
|
6
|
18
|
-12
|
10.85
|
|
2020-10-05
|
24
|
10
|
14
|
10.85
|
|
2020-09-21
|
5
|
54
|
-49
|
11.70
|
|
2020-09-18
|
0
|
86
|
-86
|
11.80
|
|
2020-09-17
|
298
|
151
|
147
|
12.25
|
|
2020-09-10
|
40
|
20
|
20
|
11.80
|
|
2020-09-04
|
73
|
206
|
-133
|
12.30
|
|
2020-09-03
|
175
|
31
|
144
|
12.05
|
|
2020-08-31
|
0
|
192
|
-192
|
11.80
|
|
2020-08-28
|
0
|
117
|
-117
|
11.65
|
|
2020-08-26
|
0
|
110
|
-110
|
11.65
|
|
2020-08-25
|
0
|
195
|
-195
|
11.95
|
|
2020-08-24
|
0
|
234
|
-234
|
12.00
|
|
2020-08-20
|
11
|
90
|
-79
|
12.45
|
|
2020-08-13
|
0
|
23
|
-23
|
10.55
|
|
2020-08-10
|
0
|
35
|
-35
|
11.00
|
|
2020-07-31
|
0
|
30
|
-30
|
10.40
|
|
2020-07-30
|
0
|
85
|
-85
|
10.65
|
|
2020-07-14
|
0
|
26
|
-26
|
10.00
|
|
2020-07-13
|
0
|
64
|
-64
|
10.05
|
|
2020-07-10
|
0
|
85
|
-85
|
10.00
|
|
2020-07-09
|
0
|
88
|
-88
|
10.55
|
|
2020-07-06
|
8
|
0
|
8
|
9.20
|
|
2020-07-03
|
2
|
22
|
-20
|
9.13
|
|
2020-07-02
|
7
|
12
|
-5
|
9.05
|
|
2020-06-30
|
0
|
17
|
-17
|
8.98
|
|
2020-06-29
|
0
|
22
|
-22
|
8.94
|
|
2020-06-24
|
0
|
36
|
-36
|
9.05
|
|
2020-06-23
|
5
|
31
|
-26
|
9.13
|
|
2020-06-22
|
0
|
7
|
-7
|
9.11
|
|
2020-06-17
|
13
|
0
|
13
|
9.15
|
|
2020-06-16
|
0
|
5
|
-5
|
9.00
|
|
2020-06-15
|
0
|
26
|
-26
|
8.96
|
|
2020-06-12
|
0
|
16
|
-16
|
9.01
|
|
2020-06-11
|
0
|
97
|
-97
|
9.01
|
|
2020-06-05
|
25
|
3
|
22
|
9.54
|
|
2020-06-03
|
18
|
0
|
18
|
9.33
|
|
2020-06-01
|
8
|
0
|
8
|
9.27
|
|
2020-05-26
|
4
|
0
|
4
|
9.05
|
|
2020-05-22
|
0
|
33
|
-33
|
9.03
|
|
2020-05-18
|
2
|
29
|
-27
|
8.97
|
|
2020-05-15
|
1
|
47
|
-46
|
8.75
|
|
2020-05-14
|
0
|
64
|
-64
|
8.86
|
|
2020-05-13
|
2
|
12
|
-10
|
9.04
|
|
2020-05-12
|
0
|
33
|
-33
|
9.00
|
|
2020-05-08
|
0
|
33
|
-33
|
9.17
|
|
2020-04-22
|
40
|
12
|
28
|
8.41
|
|
2020-04-21
|
1
|
43
|
-42
|
8.41
|
|
2020-04-20
|
18
|
4
|
14
|
8.72
|
|
2020-04-17
|
1
|
16
|
-15
|
8.69
|
|
2020-04-10
|
16
|
0
|
16
|
8.33
|
|
2020-04-09
|
12
|
5
|
7
|
8.29
|
|
2020-04-08
|
69
|
0
|
69
|
8.21
|
|
2020-04-07
|
24
|
2
|
22
|
7.95
|
|
2020-04-06
|
11
|
0
|
11
|
7.76
|
|
2020-04-01
|
5
|
16
|
-11
|
7.77
|
|
2020-03-31
|
2
|
2
|
-27
|
7.62
|
|
2020-03-30
|
15
|
19
|
-4
|
7.61
|
|
2020-03-27
|
11
|
2
|
9
|
7.63
|
|
2020-03-26
|
73
|
13
|
60
|
7.61
|
|
2020-03-25
|
55
|
2
|
53
|
7.48
|
|
2020-03-24
|
61
|
4
|
57
|
7.18
|
|
2020-03-23
|
50
|
0
|
50
|
6.92
|
|
2020-03-20
|
152
|
0
|
152
|
6.96
|
|
2020-03-19
|
103
|
40
|
63
|
6.33
|
|
2020-03-18
|
63
|
5
|
58
|
7.01
|
|
2020-03-17
|
165
|
4
|
161
|
7.15
|
|
2020-03-13
|
78
|
0
|
78
|
8.19
|
|
2020-03-10
|
8
|
0
|
8
|
9.62
|
|
2020-03-09
|
1
|
61
|
-60
|
9.71
|
|
2020-03-06
|
10
|
0
|
10
|
10.05
|
|
2020-03-05
|
10
|
0
|
10
|
10.20
|
|
2020-03-03
|
2
|
6
|
-4
|
10.05
|
|
2020-03-02
|
0
|
35
|
-35
|
10.00
|
|
2020-02-27
|
1
|
29
|
-28
|
10.20
|
|
2020-02-26
|
28
|
11
|
17
|
10.35
|
|
2020-02-24
|
7
|
0
|
7
|
10.10
|
|
2020-02-21
|
27
|
0
|
27
|
10.15
|
|
2020-02-20
|
9
|
0
|
9
|
10.25
|
|
2020-02-19
|
58
|
0
|
58
|
10.20
|
|
2020-02-18
|
17
|
0
|
17
|
9.98
|
|
2020-02-14
|
18
|
1
|
17
|
10.05
|
|
2020-02-13
|
8
|
1
|
7
|
10.00
|
|
2020-02-10
|
1
|
13
|
-12
|
9.90
|
|
2020-02-07
|
8
|
72
|
-64
|
10.05
|
|
2020-02-06
|
18
|
2
|
16
|
10.15
|
|
2020-02-05
|
21
|
32
|
-11
|
9.83
|
|
2020-02-04
|
35
|
9
|
26
|
9.86
|
|
2020-02-03
|
28
|
0
|
28
|
9.41
|
|
2020-01-10
|
0
|
10
|
-10
|
11.80
|
|
2020-01-02
|
14
|
0
|
14
|
11.85
|
|
2019-12-26
|
0
|
11
|
-11
|
11.80
|
|
2019-12-25
|
10
|
0
|
10
|
11.85
|
|
2019-12-24
|
0
|
10
|
-10
|
11.90
|
|
2019-12-23
|
0
|
76
|
-76
|
12.00
|
|
2019-12-18
|
29
|
0
|
29
|
11.90
|
|
2019-12-17
|
16
|
0
|
16
|
11.85
|
|
2019-12-16
|
17
|
1
|
16
|
11.75
|
|
2019-12-03
|
10
|
0
|
10
|
11.90
|
|
2019-10-24
|
19
|
0
|
19
|
12.70
|
|
2019-09-23
|
0
|
13
|
-13
|
12.85
|
|
2019-09-11
|
0
|
50
|
-50
|
12.85
|
|
2019-09-10
|
0
|
26
|
-26
|
13.05
|
|
2019-09-09
|
23
|
5
|
18
|
13.05
|
|
2019-09-06
|
12
|
0
|
12
|
13.10
|
|
2019-08-26
|
0
|
405
|
-405
|
13.80
|
|
2019-08-22
|
198
|
0
|
198
|
13.05
|
|
2019-08-19
|
60
|
0
|
60
|
13.50
|
|
2019-07-29
|
0
|
113
|
-113
|
12.25
|
|
2019-07-24
|
53
|
4
|
49
|
12.05
|
|
2019-07-23
|
40
|
0
|
40
|
12.20
|
|
2019-07-22
|
20
|
0
|
20
|
12.15
|
|
2019-07-18
|
4
|
33
|
-29
|
12.70
|
|
2019-07-17
|
5
|
38
|
-33
|
12.60
|
|
2019-07-16
|
5
|
331
|
-326
|
12.85
|
|
2019-07-15
|
32
|
0
|
32
|
12.40
|
|
2019-07-12
|
278
|
0
|
278
|
12.10
|
|
2019-07-10
|
82
|
0
|
82
|
12.85
|
|
2019-07-03
|
0
|
136
|
-136
|
13.65
|
|
2019-07-02
|
133
|
0
|
133
|
13.45
|
| 合計 | 11737 | 11523 | 187 | |
