| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-17
|
36
|
0
|
36
|
17.60
|
|
2023-01-10
|
62
|
0
|
62
|
17.55
|
|
2022-11-15
|
40
|
0
|
40
|
12.55
|
|
2022-11-09
|
0
|
47
|
-47
|
12.90
|
|
2022-11-08
|
0
|
78
|
-78
|
13.50
|
|
2022-11-04
|
0
|
30
|
-30
|
12.00
|
|
2022-10-31
|
0
|
12
|
-12
|
10.85
|
|
2022-10-28
|
0
|
12
|
-12
|
10.75
|
|
2022-10-27
|
68
|
0
|
68
|
10.95
|
|
2022-10-26
|
0
|
5
|
-5
|
10.55
|
|
2022-10-25
|
0
|
40
|
-40
|
10.55
|
|
2022-10-24
|
0
|
101
|
-101
|
10.50
|
|
2022-10-21
|
0
|
68
|
-68
|
10.30
|
|
2022-10-12
|
0
|
89
|
-89
|
10.10
|
|
2022-10-11
|
0
|
46
|
-46
|
10.20
|
|
2022-10-04
|
1
|
6
|
-5
|
10.00
|
|
2022-10-03
|
0
|
10
|
-10
|
10.00
|
|
2022-09-30
|
5
|
22
|
-17
|
10.10
|
|
2022-09-29
|
0
|
18
|
-18
|
10.00
|
|
2022-09-28
|
41
|
90
|
-49
|
9.97
|
|
2022-09-26
|
0
|
36
|
-36
|
10.05
|
|
2022-09-22
|
0
|
56
|
-56
|
10.35
|
|
2022-09-21
|
0
|
19
|
-19
|
10.50
|
|
2022-09-20
|
0
|
8
|
-8
|
10.60
|
|
2022-09-19
|
0
|
22
|
-22
|
10.60
|
|
2022-09-13
|
0
|
7
|
-7
|
10.70
|
|
2022-09-07
|
0
|
98
|
-98
|
10.35
|
|
2022-09-06
|
0
|
20
|
-20
|
10.65
|
|
2022-09-05
|
0
|
5
|
-5
|
10.85
|
|
2022-09-01
|
0
|
4
|
-4
|
10.85
|
|
2022-08-29
|
0
|
33
|
-33
|
10.95
|
|
2022-08-23
|
3
|
0
|
3
|
11.20
|
|
2022-08-19
|
21
|
0
|
21
|
11.35
|
|
2022-08-18
|
52
|
0
|
52
|
11.25
|
|
2022-08-17
|
16
|
0
|
16
|
11.25
|
|
2022-08-16
|
90
|
0
|
90
|
11.30
|
|
2022-08-15
|
132
|
0
|
132
|
11.15
|
|
2022-08-12
|
47
|
0
|
47
|
11.05
|
|
2022-08-11
|
80
|
0
|
80
|
10.90
|
|
2022-08-09
|
15
|
0
|
15
|
10.85
|
|
2022-08-08
|
85
|
0
|
85
|
10.70
|
|
2022-08-04
|
0
|
111
|
-111
|
10.95
|
|
2022-08-03
|
0
|
5
|
-5
|
11.25
|
|
2022-07-28
|
7
|
0
|
7
|
11.30
|
|
2022-07-27
|
7
|
0
|
7
|
11.25
|
|
2022-07-26
|
36
|
0
|
36
|
11.40
|
|
2022-07-25
|
48
|
0
|
48
|
11.50
|
|
2022-07-21
|
9
|
0
|
9
|
11.35
|
|
2022-07-18
|
15
|
0
|
15
|
11.45
|
|
2022-07-14
|
13
|
0
|
13
|
11.20
|
|
2022-07-13
|
53
|
6
|
47
|
11.35
|
|
2022-07-12
|
0
|
5
|
-5
|
11.15
|
|
2022-07-08
|
7
|
0
|
7
|
11.40
|
|
2022-07-07
|
5
|
0
|
5
|
11.40
|
|
2022-07-05
|
2
|
0
|
2
|
11.70
|
|
2022-07-04
|
0
|
6
|
-6
|
11.40
|
|
2022-07-01
|
0
|
44
|
-44
|
11.15
|
|
2022-06-30
|
0
|
35
|
-35
|
11.55
|
|
2022-06-29
|
0
|
27
|
-27
|
11.90
|
|
2022-06-28
|
2
|
8
|
-6
|
11.95
|
|
2022-06-27
|
0
|
8
|
-8
|
12.05
|
|
2022-06-22
|
32
|
17
|
15
|
11.55
|
|
2022-06-21
|
13
|
3
|
10
|
11.80
|
|
2022-06-20
|
44
|
19
|
25
|
11.45
|
|
2022-06-14
|
6
|
30
|
-24
|
12.35
|
|
2022-06-13
|
0
|
63
|
-63
|
12.40
|
|
2022-06-10
|
0
|
23
|
-23
|
12.70
|
|
2022-06-09
|
0
|
10
|
-10
|
12.60
|
|
2022-06-07
|
0
|
5
|
-5
|
12.75
|
|
2022-06-06
|
0
|
20
|
-20
|
12.65
|
|
2022-06-02
|
0
|
21
|
-21
|
12.70
|
|
2022-05-26
|
0
|
13
|
-13
|
12.80
|
|
2022-05-25
|
1
|
17
|
-16
|
12.85
|
|
2022-05-24
|
0
|
9
|
-9
|
12.80
|
|
2022-05-17
|
0
|
4
|
-4
|
12.60
|
|
2022-05-16
|
0
|
17
|
-17
|
12.55
|
|
2022-05-12
|
136
|
24
|
112
|
12.35
|
|
2022-05-11
|
0
|
86
|
-86
|
12.40
|
|
2022-05-10
|
0
|
23
|
-23
|
13.75
|
|
2022-05-09
|
0
|
76
|
-76
|
13.55
|
|
2022-05-06
|
0
|
18
|
-18
|
14.10
|
|
2022-05-05
|
0
|
14
|
-14
|
14.15
|
|
2022-05-04
|
0
|
40
|
-40
|
14.05
|
|
2022-05-03
|
0
|
37
|
-37
|
13.85
|
|
2022-04-29
|
0
|
69
|
-69
|
13.95
|
|
2022-04-28
|
0
|
40
|
-40
|
13.85
|
|
2022-04-27
|
17
|
36
|
-19
|
13.70
|
|
2022-04-26
|
30
|
1
|
29
|
14.10
|
|
2022-04-22
|
0
|
42
|
-42
|
14.65
|
|
2022-04-21
|
1
|
9
|
-8
|
14.75
|
|
2022-04-13
|
0
|
56
|
-56
|
15.65
|
|
2022-04-07
|
25
|
0
|
25
|
16.25
|
|
2022-04-06
|
16
|
4
|
12
|
16.40
|
|
2022-03-30
|
10
|
60
|
-50
|
16.85
|
|
2022-03-28
|
52
|
4
|
48
|
16.45
|
|
2022-03-18
|
36
|
5
|
31
|
16.30
|
|
2022-03-17
|
44
|
0
|
44
|
16.20
|
|
2022-03-15
|
21
|
0
|
21
|
15.85
|
|
2022-03-09
|
4
|
0
|
4
|
14.85
|
|
2022-03-07
|
21
|
0
|
21
|
14.65
|
|
2022-03-03
|
2
|
22
|
-20
|
15.25
|
|
2022-02-23
|
7
|
0
|
7
|
15.25
|
|
2022-02-22
|
1
|
25
|
-24
|
15.05
|
|
2022-02-16
|
34
|
5
|
29
|
14.85
|
|
2022-02-15
|
0
|
8
|
-8
|
14.85
|
|
2022-02-09
|
58
|
0
|
58
|
15.75
|
|
2022-02-08
|
49
|
2
|
47
|
15.70
|
|
2022-02-07
|
14
|
0
|
14
|
15.20
|
|
2022-01-26
|
0
|
20
|
-20
|
14.80
|
|
2022-01-25
|
7
|
74
|
-67
|
14.70
|
|
2022-01-24
|
44
|
22
|
22
|
15.15
|
|
2022-01-20
|
20
|
0
|
20
|
15.70
|
|
2022-01-19
|
13
|
0
|
13
|
15.70
|
|
2022-01-18
|
0
|
46
|
-46
|
15.95
|
|
2022-01-14
|
37
|
7
|
30
|
15.90
|
|
2022-01-11
|
2
|
52
|
-50
|
16.50
|
|
2022-01-10
|
97
|
0
|
97
|
17.00
|
|
2021-12-30
|
0
|
30
|
-30
|
17.65
|
|
2021-12-29
|
62
|
0
|
62
|
17.90
|
|
2021-12-24
|
103
|
0
|
103
|
17.80
|
|
2021-12-23
|
201
|
0
|
201
|
17.55
|
|
2021-12-22
|
6
|
108
|
-102
|
17.45
|
|
2021-12-21
|
193
|
0
|
193
|
17.60
|
|
2021-12-20
|
88
|
4
|
84
|
17.35
|
|
2021-12-16
|
0
|
64
|
-64
|
17.20
|
|
2021-12-14
|
8
|
102
|
-94
|
17.10
|
|
2021-12-13
|
69
|
144
|
-75
|
17.50
|
|
2021-12-09
|
0
|
35
|
-35
|
16.25
|
|
2021-12-08
|
7
|
217
|
-210
|
16.30
|
|
2021-12-06
|
87
|
11
|
76
|
16.35
|
|
2021-12-03
|
212
|
151
|
61
|
16.15
|
|
2021-12-02
|
49
|
0
|
49
|
16.00
|
|
2021-11-26
|
57
|
2
|
55
|
15.70
|
|
2021-11-24
|
8
|
110
|
-102
|
16.35
|
|
2021-11-22
|
69
|
28
|
41
|
17.40
|
|
2021-11-19
|
2
|
100
|
-98
|
16.60
|
|
2021-11-16
|
360
|
2
|
358
|
15.25
|
|
2021-11-12
|
178
|
0
|
178
|
14.70
|
|
2021-11-11
|
6
|
844
|
-838
|
15.05
|
|
2021-11-10
|
92
|
222
|
-130
|
15.60
|
|
2021-11-09
|
28
|
107
|
-79
|
14.20
|
|
2021-11-08
|
73
|
0
|
73
|
14.70
|
|
2021-11-04
|
12
|
0
|
12
|
14.65
|
|
2021-11-03
|
58
|
16
|
42
|
14.35
|
|
2021-11-01
|
193
|
0
|
193
|
14.80
|
|
2021-10-29
|
51
|
0
|
51
|
14.25
|
|
2021-10-26
|
70
|
4
|
66
|
13.80
|
|
2021-10-25
|
28
|
0
|
28
|
13.15
|
|
2021-10-22
|
0
|
52
|
-52
|
13.10
|
|
2021-10-21
|
1
|
27
|
-26
|
13.20
|
|
2021-10-20
|
0
|
153
|
-153
|
12.95
|
|
2021-10-19
|
0
|
18
|
-18
|
13.00
|
|
2021-10-15
|
0
|
124
|
-124
|
13.30
|
|
2021-10-14
|
78
|
0
|
78
|
13.50
|
|
2021-10-13
|
18
|
341
|
-323
|
13.50
|
|
2021-10-12
|
33
|
86
|
-53
|
14.85
|
|
2021-10-08
|
0
|
177
|
-177
|
13.85
|
|
2021-10-07
|
183
|
1
|
182
|
14.20
|
|
2021-10-05
|
32
|
72
|
-40
|
13.90
|
|
2021-10-04
|
50
|
325
|
-275
|
13.70
|
|
2021-10-01
|
306
|
0
|
306
|
13.25
|
|
2021-09-30
|
103
|
18
|
85
|
13.95
|
|
2021-09-29
|
348
|
6
|
342
|
14.05
|
|
2021-09-28
|
620
|
7
|
613
|
13.90
|
|
2021-09-27
|
136
|
16
|
120
|
13.60
|
|
2021-09-24
|
282
|
0
|
282
|
13.10
|
|
2021-09-23
|
77
|
0
|
77
|
12.70
|
|
2021-09-22
|
193
|
5
|
188
|
12.50
|
|
2021-09-17
|
50
|
5
|
45
|
12.15
|
|
2021-09-16
|
57
|
0
|
57
|
12.15
|
|
2021-09-15
|
32
|
0
|
32
|
12.05
|
|
2021-09-14
|
45
|
0
|
45
|
12.10
|
|
2021-09-13
|
41
|
0
|
41
|
12.00
|
|
2021-09-10
|
23
|
0
|
23
|
11.50
|
|
2021-09-09
|
23
|
0
|
23
|
11.30
|
|
2021-09-08
|
5
|
0
|
5
|
11.35
|
|
2021-09-07
|
5
|
0
|
5
|
11.45
|
|
2021-09-03
|
29
|
0
|
29
|
11.60
|
|
2021-09-02
|
8
|
0
|
8
|
11.45
|
|
2021-09-01
|
23
|
2
|
21
|
11.60
|
|
2021-08-31
|
25
|
0
|
25
|
11.50
|
|
2021-08-30
|
26
|
0
|
26
|
11.50
|
|
2021-08-27
|
31
|
0
|
31
|
11.50
|
|
2021-08-26
|
22
|
2
|
20
|
11.45
|
|
2021-08-25
|
15
|
2
|
13
|
11.45
|
|
2021-08-24
|
13
|
7
|
6
|
11.20
|
|
2021-08-23
|
19
|
2
|
17
|
11.00
|
|
2021-08-20
|
28
|
0
|
28
|
10.60
|
|
2021-08-19
|
8
|
18
|
-10
|
10.45
|
|
2021-08-16
|
10
|
21
|
-11
|
10.45
|
|
2021-08-13
|
0
|
52
|
-52
|
10.95
|
|
2021-08-12
|
0
|
12
|
-12
|
11.15
|
|
2021-08-11
|
0
|
33
|
-33
|
11.40
|
|
2021-08-10
|
0
|
21
|
-21
|
11.45
|
|
2021-08-09
|
79
|
9
|
70
|
11.75
|
|
2021-08-05
|
3
|
13
|
-10
|
11.75
|
|
2021-08-04
|
21
|
0
|
21
|
11.80
|
|
2021-08-03
|
6
|
1
|
5
|
11.60
|
|
2021-08-02
|
20
|
2
|
18
|
11.65
|
|
2021-07-28
|
0
|
101
|
-101
|
11.50
|
|
2021-07-27
|
5
|
23
|
-18
|
11.70
|
|
2021-07-26
|
23
|
5
|
18
|
11.95
|
|
2021-07-23
|
90
|
0
|
90
|
11.90
|
|
2021-07-22
|
4
|
27
|
-23
|
11.55
|
|
2021-07-21
|
9
|
92
|
-83
|
11.55
|
|
2021-07-20
|
0
|
16
|
-16
|
11.90
|
|
2021-07-19
|
43
|
0
|
43
|
12.10
|
|
2021-07-16
|
26
|
11
|
15
|
12.10
|
|
2021-07-15
|
27
|
59
|
-32
|
12.05
|
|
2021-07-14
|
4
|
75
|
-71
|
11.90
|
|
2021-07-13
|
0
|
141
|
-141
|
11.90
|
|
2021-07-12
|
20
|
3
|
17
|
12.35
|
|
2021-07-09
|
1
|
76
|
-75
|
12.35
|
|
2021-07-08
|
1
|
86
|
-85
|
12.35
|
|
2021-07-07
|
59
|
22
|
37
|
12.30
|
|
2021-07-06
|
16
|
144
|
-128
|
12.50
|
|
2021-07-05
|
129
|
40
|
89
|
12.15
|
|
2021-07-02
|
144
|
1
|
143
|
12.20
|
|
2021-07-01
|
61
|
260
|
-199
|
12.35
|
|
2021-06-29
|
136
|
21
|
115
|
12.15
|
|
2021-06-28
|
86
|
0
|
86
|
12.40
|
|
2021-06-25
|
75
|
2
|
73
|
12.20
|
|
2021-06-24
|
103
|
4
|
99
|
12.15
|
|
2021-06-22
|
76
|
0
|
76
|
11.70
|
|
2021-06-17
|
76
|
0
|
76
|
11.85
|
|
2021-06-15
|
71
|
13
|
58
|
11.75
|
|
2021-06-11
|
20
|
5
|
15
|
11.70
|
|
2021-06-10
|
30
|
0
|
30
|
11.70
|
|
2021-06-07
|
76
|
38
|
38
|
11.90
|
|
2021-06-04
|
10
|
246
|
-236
|
11.90
|
|
2021-06-03
|
0
|
164
|
-164
|
11.95
|
|
2021-06-02
|
140
|
0
|
140
|
11.60
|
|
2021-06-01
|
156
|
0
|
156
|
11.35
|
|
2021-05-31
|
43
|
17
|
26
|
11.20
|
|
2021-05-27
|
1
|
14
|
-13
|
11.15
|
|
2021-05-25
|
0
|
254
|
-254
|
11.30
|
|
2021-05-24
|
74
|
353
|
-279
|
11.50
|
|
2021-05-21
|
141
|
53
|
88
|
11.30
|
|
2021-05-20
|
50
|
13
|
37
|
10.40
|
|
2021-05-19
|
103
|
11
|
92
|
10.80
|
|
2021-05-18
|
116
|
98
|
18
|
10.60
|
|
2021-05-17
|
344
|
69
|
275
|
9.80
|
|
2021-05-14
|
40
|
233
|
-193
|
10.55
|
|
2021-05-13
|
183
|
311
|
-128
|
11.00
|
|
2021-05-12
|
15
|
369
|
-354
|
11.65
|
|
2021-05-11
|
158
|
199
|
-41
|
12.90
|
|
2021-05-10
|
10
|
297
|
-287
|
12.95
|
|
2021-05-07
|
50
|
305
|
-255
|
12.70
|
|
2021-05-06
|
14
|
522
|
-508
|
12.60
|
|
2021-05-03
|
58
|
284
|
-226
|
12.90
|
|
2021-04-28
|
0
|
339
|
-339
|
14.65
|
|
2021-04-23
|
294
|
1
|
293
|
13.05
|
|
2021-04-22
|
141
|
0
|
141
|
13.20
|
|
2021-04-20
|
142
|
49
|
93
|
13.80
|
|
2021-04-19
|
82
|
0
|
82
|
13.30
|
|
2021-04-15
|
14
|
159
|
-145
|
12.15
|
|
2021-04-07
|
1
|
392
|
-391
|
11.75
|
|
2021-04-06
|
189
|
0
|
189
|
11.55
|
|
2021-04-01
|
171
|
0
|
171
|
10.50
|
|
2021-03-31
|
115
|
0
|
115
|
10.35
|
|
2021-03-30
|
192
|
0
|
192
|
10.40
|
|
2021-03-29
|
126
|
0
|
126
|
10.50
|
|
2021-03-26
|
147
|
7
|
140
|
10.40
|
|
2021-03-25
|
29
|
0
|
29
|
10.40
|
|
2021-03-24
|
147
|
0
|
147
|
10.25
|
|
2021-03-22
|
49
|
0
|
49
|
9.94
|
|
2021-03-15
|
5
|
25
|
-20
|
10.15
|
|
2021-03-11
|
34
|
0
|
34
|
9.99
|
|
2021-03-10
|
7
|
0
|
7
|
9.84
|
|
2021-03-09
|
152
|
0
|
152
|
9.83
|
|
2021-03-08
|
54
|
0
|
54
|
9.69
|
|
2021-03-05
|
11
|
0
|
11
|
9.80
|
|
2021-03-04
|
8
|
0
|
8
|
9.85
|
|
2021-03-03
|
33
|
0
|
33
|
9.83
|
|
2021-02-25
|
25
|
0
|
25
|
9.62
|
|
2021-02-22
|
25
|
43
|
-18
|
9.49
|
|
2021-02-19
|
0
|
28
|
-28
|
9.26
|
|
2021-02-17
|
30
|
2
|
28
|
9.20
|
|
2021-02-05
|
5
|
0
|
5
|
9.09
|
|
2021-02-04
|
7
|
0
|
7
|
9.02
|
|
2021-02-03
|
5
|
0
|
5
|
9.04
|
|
2021-02-01
|
1
|
28
|
-27
|
8.94
|
|
2021-01-29
|
0
|
53
|
-53
|
9.00
|
|
2021-01-28
|
2
|
36
|
-34
|
9.04
|
|
2021-01-27
|
0
|
39
|
-39
|
9.13
|
|
2021-01-26
|
0
|
59
|
-59
|
9.11
|
|
2021-01-25
|
0
|
21
|
-21
|
9.17
|
|
2021-01-22
|
0
|
47
|
-47
|
9.16
|
|
2021-01-21
|
5
|
88
|
-83
|
9.18
|
|
2021-01-20
|
6
|
260
|
-254
|
9.16
|
|
2021-01-19
|
22
|
0
|
22
|
9.41
|
|
2021-01-18
|
32
|
55
|
-23
|
9.32
|
|
2021-01-14
|
0
|
75
|
-75
|
9.42
|
|
2021-01-12
|
0
|
100
|
-100
|
9.45
|
|
2021-01-11
|
1
|
16
|
-15
|
9.70
|
|
2021-01-08
|
0
|
61
|
-61
|
9.69
|
|
2021-01-07
|
4
|
76
|
-72
|
9.86
|
|
2021-01-06
|
81
|
0
|
81
|
9.84
|
|
2021-01-05
|
173
|
96
|
77
|
10.10
|
|
2021-01-04
|
183
|
0
|
183
|
10.20
|
|
2020-12-31
|
180
|
0
|
180
|
10.20
|
|
2020-12-30
|
109
|
21
|
88
|
10.25
|
|
2020-12-29
|
186
|
31
|
155
|
10.15
|
|
2020-12-28
|
106
|
0
|
106
|
9.94
|
|
2020-12-25
|
30
|
0
|
30
|
9.87
|
|
2020-12-24
|
54
|
0
|
54
|
9.87
|
|
2020-12-23
|
23
|
6
|
17
|
9.78
|
|
2020-12-22
|
83
|
0
|
83
|
9.76
|
|
2020-12-18
|
59
|
0
|
59
|
9.79
|
|
2020-12-17
|
61
|
0
|
61
|
9.80
|
|
2020-12-16
|
111
|
0
|
111
|
9.80
|
|
2020-12-15
|
15
|
49
|
-34
|
9.68
|
|
2020-12-14
|
73
|
9
|
64
|
9.70
|
|
2020-12-11
|
11
|
68
|
-57
|
9.60
|
|
2020-12-09
|
1
|
90
|
-89
|
9.72
|
|
2020-12-07
|
23
|
0
|
23
|
9.69
|
|
2020-12-02
|
2
|
178
|
-176
|
9.66
|
|
2020-12-01
|
10
|
412
|
-402
|
9.67
|
|
2020-11-27
|
147
|
0
|
147
|
9.28
|
|
2020-11-26
|
84
|
0
|
84
|
9.16
|
|
2020-11-25
|
102
|
0
|
102
|
9.14
|
|
2020-11-24
|
110
|
0
|
110
|
9.13
|
|
2020-11-23
|
210
|
0
|
210
|
9.19
|
|
2020-11-19
|
60
|
2
|
58
|
9.10
|
|
2020-11-18
|
20
|
8
|
12
|
9.15
|
|
2020-11-17
|
3
|
53
|
-50
|
9.12
|
|
2020-11-16
|
3
|
163
|
-160
|
9.18
|
|
2020-11-13
|
25
|
4
|
21
|
9.11
|
|
2020-11-12
|
0
|
18
|
-18
|
9.11
|
|
2020-11-11
|
80
|
23
|
57
|
9.12
|
|
2020-11-10
|
16
|
0
|
16
|
9.08
|
|
2020-11-09
|
60
|
0
|
60
|
9.07
|
|
2020-11-06
|
42
|
0
|
42
|
8.99
|
|
2020-11-04
|
3
|
47
|
-44
|
9.02
|
|
2020-11-03
|
44
|
13
|
31
|
9.03
|
|
2020-11-02
|
20
|
46
|
-26
|
8.81
|
|
2020-10-30
|
2
|
131
|
-129
|
8.97
|
|
2020-10-29
|
0
|
35
|
-35
|
9.09
|
|
2020-10-28
|
0
|
67
|
-67
|
9.17
|
|
2020-10-27
|
34
|
63
|
-29
|
9.22
|
|
2020-10-26
|
60
|
11
|
49
|
9.16
|
|
2020-10-22
|
10
|
122
|
-112
|
9.22
|
|
2020-10-21
|
13
|
127
|
-114
|
9.36
|
|
2020-10-20
|
10
|
96
|
-86
|
9.36
|
|
2020-10-19
|
18
|
30
|
-12
|
9.46
|
|
2020-10-16
|
22
|
62
|
-40
|
9.50
|
|
2020-10-15
|
102
|
43
|
59
|
9.62
|
|
2020-10-14
|
207
|
11
|
196
|
9.57
|
|
2020-10-13
|
9
|
57
|
-48
|
9.56
|
|
2020-10-12
|
0
|
163
|
-163
|
9.59
|
|
2020-10-08
|
151
|
367
|
-216
|
9.67
|
|
2020-10-07
|
0
|
110
|
-110
|
9.66
|
|
2020-10-06
|
4
|
112
|
-108
|
9.65
|
|
2020-10-05
|
90
|
338
|
-248
|
9.78
|
|
2020-09-30
|
54
|
8
|
46
|
9.41
|
|
2020-09-29
|
61
|
16
|
45
|
9.35
|
|
2020-09-28
|
32
|
9
|
23
|
9.38
|
|
2020-09-25
|
21
|
118
|
-97
|
9.23
|
|
2020-09-23
|
3
|
231
|
-228
|
9.96
|
|
2020-09-21
|
110
|
14
|
96
|
10.20
|
|
2020-09-18
|
104
|
0
|
104
|
9.88
|
|
2020-09-17
|
126
|
0
|
126
|
9.48
|
|
2020-09-11
|
0
|
30
|
-30
|
9.30
|
|
2020-09-08
|
327
|
3
|
324
|
9.73
|
|
2020-09-07
|
88
|
0
|
88
|
9.47
|
|
2020-09-04
|
71
|
6
|
65
|
9.34
|
|
2020-09-03
|
148
|
0
|
148
|
9.39
|
|
2020-09-02
|
145
|
0
|
145
|
9.24
|
|
2020-09-01
|
53
|
7
|
46
|
9.10
|
|
2020-08-31
|
118
|
11
|
107
|
9.15
|
|
2020-08-27
|
65
|
0
|
65
|
9.09
|
|
2020-08-26
|
8
|
40
|
-32
|
9.08
|
|
2020-08-25
|
87
|
121
|
-34
|
9.09
|
|
2020-08-24
|
22
|
42
|
-20
|
8.82
|
|
2020-08-21
|
15
|
67
|
-52
|
8.88
|
|
2020-08-20
|
131
|
20
|
111
|
8.90
|
|
2020-08-18
|
73
|
6
|
67
|
8.92
|
|
2020-08-17
|
88
|
0
|
88
|
8.58
|
|
2020-08-14
|
130
|
3
|
127
|
8.22
|
|
2020-08-13
|
3
|
30
|
-27
|
8.03
|
|
2020-08-11
|
58
|
0
|
58
|
8.23
|
|
2020-08-10
|
32
|
0
|
32
|
8.23
|
|
2020-08-07
|
28
|
0
|
28
|
8.22
|
|
2020-08-06
|
45
|
0
|
45
|
8.22
|
|
2020-08-05
|
53
|
0
|
53
|
8.29
|
|
2020-08-04
|
1
|
4
|
-3
|
8.28
|
|
2020-08-03
|
2
|
20
|
-18
|
8.27
|
|
2020-07-31
|
21
|
0
|
21
|
8.09
|
|
2020-07-30
|
58
|
1
|
57
|
8.09
|
|
2020-07-29
|
51
|
15
|
36
|
8.03
|
|
2020-07-28
|
4
|
23
|
-19
|
7.95
|
|
2020-07-27
|
47
|
27
|
20
|
7.98
|
|
2020-07-24
|
48
|
63
|
-15
|
8.25
|
|
2020-07-23
|
50
|
31
|
19
|
8.54
|
|
2020-07-22
|
1
|
100
|
-99
|
8.64
|
|
2020-07-21
|
0
|
380
|
-380
|
8.63
|
|
2020-07-20
|
9
|
68
|
-59
|
8.92
|
|
2020-07-17
|
5
|
65
|
-60
|
8.41
|
|
2020-07-16
|
7
|
30
|
-23
|
8.57
|
|
2020-07-15
|
0
|
44
|
-44
|
8.68
|
|
2020-07-10
|
0
|
36
|
-36
|
8.09
|
|
2020-07-09
|
0
|
33
|
-33
|
8.34
|
|
2020-07-08
|
0
|
10
|
-10
|
8.34
|
|
2020-06-22
|
7
|
0
|
7
|
7.51
|
|
2020-06-18
|
10
|
0
|
10
|
7.46
|
|
2020-06-17
|
6
|
0
|
6
|
7.40
|
|
2020-06-16
|
16
|
0
|
16
|
7.35
|
|
2020-06-10
|
5
|
0
|
5
|
7.47
|
|
2020-06-09
|
8
|
0
|
8
|
7.45
|
|
2020-06-08
|
15
|
0
|
15
|
7.45
|
|
2020-06-05
|
24
|
0
|
24
|
7.40
|
|
2020-06-04
|
7
|
0
|
7
|
7.42
|
|
2020-06-03
|
11
|
0
|
11
|
7.39
|
|
2020-06-02
|
2
|
0
|
2
|
7.33
|
|
2020-06-01
|
7
|
0
|
7
|
7.30
|
|
2020-05-29
|
5
|
0
|
5
|
7.26
|
|
2020-05-27
|
13
|
0
|
13
|
7.27
|
|
2020-05-26
|
8
|
0
|
8
|
7.26
|
|
2020-05-25
|
3
|
0
|
3
|
7.25
|
|
2020-05-21
|
5
|
0
|
5
|
7.28
|
|
2020-05-20
|
8
|
0
|
8
|
7.28
|
|
2020-05-18
|
6
|
0
|
6
|
7.24
|
|
2020-05-15
|
0
|
23
|
-23
|
7.27
|
|
2020-05-14
|
0
|
37
|
-37
|
7.30
|
|
2020-05-13
|
0
|
7
|
-7
|
7.30
|
|
2020-05-12
|
0
|
14
|
-14
|
7.35
|
|
2020-05-08
|
0
|
17
|
-17
|
7.52
|
|
2020-05-07
|
7
|
2
|
5
|
7.60
|
|
2020-05-06
|
0
|
9
|
-9
|
7.42
|
|
2020-05-05
|
1
|
6
|
-5
|
7.44
|
|
2020-05-04
|
4
|
6
|
-2
|
7.40
|
|
2020-04-30
|
26
|
0
|
26
|
7.42
|
|
2020-04-29
|
52
|
0
|
52
|
7.30
|
|
2020-04-28
|
31
|
0
|
31
|
7.23
|
|
2020-04-27
|
37
|
0
|
37
|
7.19
|
|
2020-04-24
|
15
|
0
|
15
|
7.15
|
|
2020-04-22
|
31
|
4
|
27
|
7.13
|
|
2020-04-21
|
1
|
21
|
-20
|
7.10
|
|
2020-04-20
|
14
|
2
|
12
|
7.17
|
|
2020-04-14
|
16
|
0
|
16
|
6.67
|
|
2020-04-13
|
13
|
0
|
13
|
6.53
|
|
2020-04-10
|
19
|
0
|
19
|
6.52
|
|
2020-04-09
|
25
|
0
|
25
|
6.34
|
|
2020-04-08
|
41
|
0
|
41
|
6.33
|
|
2020-04-07
|
23
|
0
|
23
|
6.21
|
|
2020-04-06
|
14
|
5
|
9
|
6.17
|
|
2020-04-01
|
26
|
0
|
26
|
6.12
|
|
2020-03-31
|
19
|
19
|
19
|
6.07
|
|
2020-03-30
|
32
|
0
|
32
|
6.10
|
|
2020-03-27
|
28
|
3
|
25
|
6.08
|
|
2020-03-26
|
38
|
0
|
38
|
6.09
|
|
2020-03-25
|
90
|
0
|
90
|
5.94
|
|
2020-03-24
|
38
|
0
|
38
|
5.62
|
|
2020-03-23
|
12
|
2
|
10
|
5.49
|
|
2020-03-20
|
20
|
10
|
10
|
5.81
|
|
2020-03-19
|
79
|
31
|
48
|
5.41
|
|
2020-03-18
|
22
|
28
|
-6
|
5.96
|
|
2020-03-17
|
18
|
33
|
-15
|
6.08
|
|
2020-03-16
|
0
|
50
|
-50
|
6.08
|
|
2020-03-13
|
4
|
71
|
-67
|
6.33
|
|
2020-03-12
|
0
|
154
|
-154
|
6.97
|
|
2020-03-11
|
0
|
70
|
-70
|
7.36
|
|
2020-03-10
|
0
|
98
|
-98
|
7.37
|
|
2020-03-09
|
0
|
65
|
-65
|
7.51
|
|
2020-03-05
|
14
|
5
|
9
|
7.73
|
|
2020-03-04
|
0
|
2
|
-2
|
7.64
|
|
2020-03-03
|
0
|
18
|
-18
|
7.67
|
|
2020-03-02
|
1
|
12
|
-11
|
7.60
|
|
2020-02-27
|
0
|
19
|
-19
|
7.75
|
|
2020-02-26
|
0
|
7
|
-7
|
7.80
|
|
2020-02-25
|
0
|
15
|
-15
|
7.80
|
|
2020-02-24
|
10
|
0
|
10
|
7.86
|
|
2020-02-21
|
4
|
0
|
4
|
7.80
|
|
2020-02-20
|
5
|
0
|
5
|
7.83
|
|
2020-02-19
|
4
|
0
|
4
|
7.83
|
|
2020-02-18
|
0
|
4
|
-4
|
7.83
|
|
2020-02-17
|
0
|
10
|
-10
|
7.88
|
|
2020-02-12
|
0
|
1
|
-1
|
7.94
|
|
2020-02-11
|
0
|
8
|
-8
|
7.88
|
|
2020-02-10
|
0
|
15
|
-15
|
7.84
|
|
2020-02-07
|
7
|
0
|
7
|
7.89
|
|
2020-02-06
|
19
|
0
|
19
|
7.97
|
|
2020-02-03
|
3
|
11
|
-8
|
7.80
|
|
2020-01-06
|
15
|
0
|
15
|
8.23
|
| 合計 | 19801 | 19430 | 390 | |
