| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-12
|
2
|
53
|
-51
|
23.35
|
|
2022-08-09
|
3
|
15
|
-12
|
21.35
|
|
2022-08-08
|
20
|
47
|
-27
|
20.90
|
|
2022-08-05
|
12
|
59
|
-47
|
21.00
|
|
2022-08-04
|
0
|
73
|
-73
|
20.50
|
|
2022-08-02
|
1
|
364
|
-363
|
21.65
|
|
2022-07-29
|
16
|
3
|
13
|
20.30
|
|
2022-07-27
|
1
|
7
|
-6
|
20.85
|
|
2022-07-25
|
2
|
21
|
-19
|
21.40
|
|
2022-07-21
|
14
|
0
|
14
|
21.25
|
|
2022-07-20
|
15
|
0
|
15
|
21.20
|
|
2022-07-19
|
1
|
31
|
-30
|
21.45
|
|
2022-07-18
|
15
|
0
|
15
|
20.95
|
|
2022-07-14
|
14
|
4
|
10
|
20.15
|
|
2022-07-13
|
31
|
0
|
31
|
19.90
|
|
2022-07-11
|
11
|
0
|
11
|
20.15
|
|
2022-07-08
|
16
|
0
|
16
|
20.20
|
|
2022-07-07
|
76
|
0
|
76
|
19.80
|
|
2022-07-06
|
25
|
0
|
25
|
19.05
|
|
2022-07-05
|
7
|
0
|
7
|
19.95
|
|
2022-07-04
|
43
|
0
|
43
|
19.55
|
|
2022-06-30
|
0
|
10
|
-10
|
19.95
|
|
2022-06-29
|
0
|
7
|
-7
|
21.00
|
|
2022-06-27
|
14
|
0
|
14
|
21.95
|
|
2022-06-24
|
33
|
0
|
33
|
21.25
|
|
2022-06-23
|
16
|
0
|
16
|
20.65
|
|
2022-06-21
|
45
|
0
|
45
|
22.20
|
|
2022-06-20
|
41
|
0
|
41
|
20.55
|
|
2022-06-17
|
29
|
0
|
29
|
22.50
|
|
2022-06-15
|
6
|
22
|
-16
|
24.20
|
|
2022-06-14
|
0
|
8
|
-8
|
23.60
|
|
2022-06-10
|
11
|
0
|
11
|
25.25
|
|
2022-05-30
|
19
|
0
|
19
|
26.40
|
|
2022-05-27
|
37
|
0
|
37
|
26.00
|
|
2022-05-24
|
0
|
11
|
-11
|
26.00
|
|
2022-05-19
|
47
|
0
|
47
|
25.60
|
|
2022-05-18
|
2
|
12
|
-10
|
26.25
|
|
2022-05-16
|
14
|
0
|
14
|
25.80
|
|
2022-05-13
|
17
|
0
|
17
|
25.60
|
|
2022-05-12
|
157
|
0
|
157
|
25.00
|
|
2022-05-11
|
0
|
11
|
-11
|
26.05
|
|
2022-05-10
|
14
|
0
|
14
|
26.65
|
|
2022-03-14
|
0
|
12
|
-12
|
33.45
|
|
2022-02-24
|
0
|
47
|
-47
|
32.15
|
|
2022-02-22
|
30
|
82
|
-52
|
32.90
|
|
2022-02-16
|
42
|
3
|
39
|
30.70
|
|
2022-02-15
|
20
|
3
|
17
|
30.60
|
|
2022-02-14
|
4
|
13
|
-9
|
31.15
|
|
2022-02-07
|
0
|
32
|
-32
|
31.15
|
|
2022-01-25
|
43
|
1
|
42
|
29.60
|
|
2021-12-20
|
10
|
62
|
-52
|
36.60
|
|
2021-12-17
|
111
|
26
|
85
|
35.90
|
|
2021-12-13
|
76
|
10
|
66
|
36.80
|
|
2021-12-01
|
10
|
33
|
-23
|
34.40
|
|
2021-11-30
|
14
|
42
|
-28
|
34.50
|
|
2021-11-29
|
0
|
21
|
-21
|
34.00
|
|
2021-11-18
|
0
|
13
|
-13
|
33.80
|
|
2021-11-17
|
0
|
22
|
-22
|
33.85
|
|
2021-11-16
|
12
|
446
|
-434
|
34.15
|
|
2021-11-15
|
14
|
431
|
-417
|
35.60
|
|
2021-11-12
|
0
|
570
|
-570
|
37.85
|
|
2021-11-10
|
21
|
120
|
-99
|
33.75
|
|
2021-11-09
|
407
|
97
|
310
|
34.35
|
|
2021-11-08
|
455
|
703
|
-248
|
34.30
|
|
2021-11-05
|
0
|
48
|
-48
|
32.85
|
|
2021-11-04
|
0
|
65
|
-65
|
33.50
|
|
2021-11-03
|
473
|
63
|
410
|
33.90
|
|
2021-11-02
|
212
|
957
|
-745
|
33.00
|
|
2021-11-01
|
182
|
0
|
182
|
33.10
|
|
2021-10-29
|
40
|
0
|
40
|
32.70
|
|
2021-10-28
|
206
|
0
|
206
|
32.70
|
|
2021-10-27
|
132
|
0
|
132
|
33.15
|
|
2021-10-26
|
37
|
0
|
37
|
33.40
|
|
2021-10-25
|
328
|
0
|
328
|
32.70
|
|
2021-10-22
|
12
|
468
|
-456
|
32.15
|
|
2021-10-21
|
90
|
490
|
-400
|
35.10
|
|
2021-10-20
|
45
|
0
|
45
|
33.85
|
|
2021-10-19
|
427
|
0
|
427
|
33.90
|
|
2021-10-18
|
232
|
22
|
210
|
33.15
|
|
2021-10-15
|
5
|
114
|
-109
|
33.35
|
|
2021-10-14
|
183
|
9
|
174
|
33.90
|
|
2021-10-13
|
56
|
14
|
42
|
32.55
|
|
2021-10-12
|
60
|
122
|
-62
|
33.00
|
|
2021-10-08
|
117
|
0
|
117
|
33.70
|
|
2021-10-07
|
393
|
43
|
350
|
34.50
|
|
2021-10-06
|
158
|
41
|
117
|
33.00
|
|
2021-10-05
|
314
|
41
|
273
|
33.25
|
|
2021-10-04
|
278
|
0
|
278
|
31.05
|
|
2021-10-01
|
0
|
528
|
-528
|
34.40
|
|
2021-09-30
|
0
|
63
|
-63
|
37.60
|
|
2021-09-28
|
130
|
78
|
52
|
35.95
|
|
2021-09-27
|
71
|
1
|
70
|
36.90
|
|
2021-09-24
|
334
|
0
|
334
|
36.90
|
|
2021-09-23
|
14
|
1
|
13
|
36.55
|
|
2021-09-22
|
130
|
1
|
129
|
35.20
|
|
2021-09-17
|
1
|
17
|
-16
|
37.40
|
|
2021-09-16
|
45
|
11
|
34
|
37.05
|
|
2021-09-13
|
32
|
101
|
-69
|
39.65
|
|
2021-09-10
|
90
|
0
|
90
|
38.20
|
|
2021-09-08
|
12
|
0
|
12
|
36.80
|
|
2021-09-07
|
244
|
25
|
219
|
37.55
|
|
2021-09-06
|
48
|
0
|
48
|
37.50
|
|
2021-09-03
|
0
|
23
|
-23
|
38.75
|
|
2021-09-02
|
0
|
40
|
-40
|
39.30
|
|
2021-09-01
|
4
|
386
|
-382
|
40.55
|
|
2021-08-31
|
48
|
80
|
-32
|
41.50
|
|
2021-08-30
|
19
|
192
|
-173
|
40.80
|
|
2021-08-27
|
1
|
141
|
-140
|
40.65
|
|
2021-08-25
|
96
|
2
|
94
|
42.00
|
|
2021-08-24
|
169
|
16
|
153
|
42.90
|
|
2021-08-23
|
223
|
118
|
105
|
43.00
|
|
2021-08-20
|
61
|
12
|
49
|
40.35
|
|
2021-08-19
|
103
|
46
|
57
|
40.90
|
|
2021-08-18
|
291
|
138
|
153
|
41.50
|
|
2021-08-16
|
2
|
123
|
-121
|
42.90
|
|
2021-08-12
|
49
|
174
|
-125
|
45.50
|
|
2021-08-11
|
195
|
66
|
129
|
41.40
|
|
2021-08-10
|
24
|
0
|
24
|
42.65
|
|
2021-08-09
|
2
|
156
|
-154
|
43.35
|
|
2021-08-06
|
50
|
89
|
-39
|
42.70
|
|
2021-08-04
|
142
|
0
|
142
|
45.25
|
|
2021-08-03
|
79
|
1
|
78
|
45.90
|
|
2021-08-02
|
15
|
61
|
-46
|
46.85
|
|
2021-07-30
|
44
|
0
|
44
|
45.15
|
|
2021-07-28
|
14
|
101
|
-87
|
44.50
|
|
2021-07-27
|
92
|
41
|
51
|
45.70
|
|
2021-07-26
|
28
|
0
|
28
|
47.40
|
|
2021-07-23
|
95
|
0
|
95
|
49.55
|
|
2021-07-21
|
49
|
0
|
49
|
47.20
|
|
2021-07-15
|
0
|
341
|
-341
|
53.80
|
|
2021-07-14
|
254
|
89
|
165
|
52.20
|
|
2021-07-13
|
180
|
23
|
157
|
52.20
|
|
2021-07-08
|
49
|
550
|
-501
|
59.30
|
|
2021-07-07
|
162
|
12
|
150
|
57.00
|
|
2021-07-06
|
336
|
10
|
326
|
59.00
|
|
2021-07-02
|
0
|
123
|
-123
|
59.50
|
|
2021-06-29
|
481
|
326
|
155
|
63.00
|
|
2021-06-22
|
0
|
143
|
-143
|
58.10
|
|
2021-06-04
|
123
|
21
|
102
|
46.65
|
|
2021-06-01
|
175
|
372
|
-197
|
41.55
|
|
2021-05-31
|
550
|
200
|
350
|
37.80
|
|
2021-05-20
|
274
|
645
|
-371
|
28.25
|
|
2021-05-19
|
293
|
0
|
293
|
28.65
|
|
2021-05-18
|
186
|
8
|
178
|
26.05
|
|
2021-05-17
|
210
|
0
|
210
|
23.70
|
|
2021-05-11
|
0
|
309
|
-309
|
36.00
|
|
2021-05-10
|
435
|
126
|
309
|
38.75
|
|
2021-05-07
|
0
|
76
|
-76
|
35.25
|
|
2021-05-06
|
2
|
76
|
-74
|
34.35
|
|
2021-05-05
|
3
|
221
|
-218
|
32.90
|
|
2021-05-04
|
203
|
55
|
148
|
30.05
|
|
2021-04-29
|
134
|
864
|
-730
|
35.85
|
|
2021-04-28
|
288
|
23
|
265
|
32.60
|
|
2021-04-27
|
669
|
516
|
153
|
33.95
|
|
2021-04-23
|
546
|
34
|
512
|
31.45
|
|
2021-04-22
|
54
|
383
|
-329
|
31.95
|
|
2021-04-21
|
194
|
99
|
95
|
33.25
|
|
2021-03-19
|
0
|
56
|
-56
|
17.60
|
|
2021-03-05
|
54
|
313
|
-259
|
18.70
|
|
2021-03-04
|
316
|
38
|
278
|
19.80
|
|
2021-03-02
|
93
|
8
|
85
|
17.55
|
|
2021-02-24
|
0
|
129
|
-129
|
18.85
|
|
2021-02-23
|
0
|
166
|
-166
|
19.90
|
|
2021-02-22
|
9
|
443
|
-434
|
18.10
|
|
2021-02-19
|
0
|
548
|
-548
|
16.90
|
|
2021-02-18
|
8
|
1607
|
-1599
|
17.55
|
|
2021-02-17
|
11
|
544
|
-533
|
16.40
|
|
2021-02-05
|
107
|
0
|
107
|
14.95
|
|
2021-02-04
|
44
|
0
|
44
|
15.05
|
|
2021-02-03
|
37
|
0
|
37
|
15.10
|
|
2021-02-02
|
17
|
200
|
-183
|
15.65
|
|
2021-02-01
|
221
|
413
|
-192
|
15.50
|
|
2021-01-29
|
476
|
7
|
469
|
15.10
|
|
2021-01-28
|
143
|
69
|
74
|
16.10
|
|
2021-01-27
|
82
|
23
|
59
|
16.15
|
|
2021-01-26
|
582
|
44
|
538
|
16.55
|
|
2021-01-25
|
100
|
732
|
-632
|
17.45
|
|
2021-01-21
|
123
|
38
|
85
|
16.70
|
|
2021-01-20
|
701
|
2
|
699
|
16.80
|
|
2021-01-19
|
602
|
1
|
601
|
17.65
|
|
2021-01-18
|
708
|
240
|
468
|
18.25
|
|
2021-01-15
|
1145
|
10
|
1135
|
18.50
|
|
2020-12-07
|
39
|
0
|
39
|
12.95
|
|
2020-12-01
|
0
|
385
|
-385
|
14.10
|
|
2020-11-23
|
58
|
1
|
57
|
11.40
|
|
2020-11-20
|
0
|
320
|
-320
|
10.85
|
|
2020-11-16
|
65
|
10
|
55
|
9.83
|
|
2020-11-13
|
43
|
7
|
36
|
9.85
|
|
2020-11-12
|
0
|
20
|
-20
|
9.64
|
|
2020-11-11
|
34
|
0
|
34
|
9.89
|
|
2020-11-10
|
52
|
4
|
48
|
9.75
|
|
2020-11-06
|
0
|
6
|
-6
|
9.86
|
|
2020-11-04
|
67
|
0
|
67
|
9.80
|
|
2020-11-03
|
47
|
0
|
47
|
9.74
|
|
2020-11-02
|
58
|
29
|
29
|
9.57
|
|
2020-10-30
|
3
|
31
|
-28
|
9.68
|
|
2020-10-27
|
48
|
14
|
34
|
9.78
|
|
2020-10-26
|
48
|
5
|
43
|
9.61
|
|
2020-10-23
|
34
|
0
|
34
|
9.50
|
|
2020-10-21
|
22
|
1
|
21
|
9.68
|
|
2020-10-19
|
9
|
37
|
-28
|
9.80
|
|
2020-10-16
|
5
|
17
|
-12
|
9.72
|
|
2020-10-14
|
61
|
9
|
52
|
10.05
|
|
2020-10-13
|
0
|
61
|
-61
|
9.77
|
|
2020-10-08
|
107
|
0
|
107
|
10.30
|
|
2020-10-07
|
36
|
0
|
36
|
10.00
|
|
2020-09-30
|
20
|
0
|
20
|
9.90
|
|
2020-09-23
|
12
|
41
|
-29
|
10.65
|
|
2020-09-21
|
0
|
46
|
-46
|
10.55
|
|
2020-09-16
|
0
|
264
|
-264
|
10.50
|
|
2020-09-15
|
197
|
42
|
155
|
10.65
|
|
2020-09-14
|
70
|
233
|
-163
|
10.30
|
|
2020-09-11
|
76
|
2
|
74
|
10.10
|
|
2020-09-10
|
5
|
41
|
-36
|
10.30
|
|
2020-09-09
|
107
|
0
|
107
|
10.55
|
|
2020-09-08
|
158
|
16
|
142
|
10.15
|
|
2020-09-07
|
0
|
204
|
-204
|
10.75
|
|
2020-08-27
|
30
|
0
|
30
|
8.54
|
|
2020-08-07
|
1
|
0
|
1
|
7.20
|
|
2020-08-06
|
6
|
0
|
6
|
7.19
|
|
2020-08-04
|
3
|
0
|
3
|
7.06
|
|
2020-08-03
|
2
|
0
|
2
|
7.01
|
|
2020-07-30
|
4
|
0
|
4
|
7.10
|
|
2020-07-29
|
4
|
0
|
4
|
7.12
|
|
2020-07-28
|
3
|
0
|
3
|
7.08
|
|
2020-07-22
|
5
|
1
|
4
|
7.15
|
|
2020-07-21
|
15
|
1
|
14
|
7.07
|
|
2020-07-20
|
7
|
0
|
7
|
7.07
|
|
2020-07-16
|
14
|
21
|
-7
|
7.27
|
|
2020-07-15
|
8
|
0
|
8
|
7.29
|
|
2020-07-13
|
11
|
0
|
11
|
7.23
|
|
2020-06-22
|
9
|
0
|
9
|
7.43
|
|
2020-06-18
|
15
|
0
|
15
|
7.32
|
| 合計 | 22120 | 22021 | 99 | |
