| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-15
|
0
|
11
|
-11
|
31.20
|
|
2022-10-18
|
0
|
49
|
-49
|
29.00
|
|
2022-10-17
|
31
|
0
|
31
|
29.90
|
|
2022-10-14
|
18
|
0
|
18
|
28.50
|
|
2022-10-12
|
0
|
32
|
-32
|
26.90
|
|
2022-10-11
|
0
|
177
|
-177
|
25.90
|
|
2022-09-30
|
119
|
3
|
116
|
26.50
|
|
2022-09-29
|
64
|
28
|
36
|
25.95
|
|
2022-09-27
|
37
|
18
|
19
|
27.25
|
|
2022-09-26
|
50
|
15
|
35
|
27.10
|
|
2022-09-23
|
0
|
138
|
-138
|
27.75
|
|
2022-09-22
|
47
|
0
|
47
|
30.35
|
|
2022-09-21
|
54
|
13
|
41
|
30.00
|
|
2022-09-20
|
50
|
1
|
49
|
30.75
|
|
2022-09-06
|
1
|
34
|
-33
|
29.45
|
|
2022-09-05
|
33
|
0
|
33
|
29.30
|
|
2022-08-29
|
24
|
84
|
-60
|
33.25
|
|
2022-08-26
|
0
|
485
|
-485
|
32.65
|
|
2022-08-25
|
0
|
36
|
-36
|
35.40
|
|
2022-08-24
|
0
|
271
|
-271
|
32.20
|
|
2022-08-16
|
2
|
605
|
-603
|
24.60
|
|
2022-08-11
|
1
|
109
|
-108
|
25.95
|
|
2022-07-22
|
554
|
55
|
499
|
22.65
|
|
2022-07-21
|
220
|
0
|
220
|
20.60
|
|
2022-07-08
|
65
|
0
|
65
|
14.60
|
|
2022-07-07
|
115
|
0
|
115
|
13.95
|
|
2022-07-04
|
17
|
0
|
17
|
13.80
|
|
2022-06-27
|
176
|
0
|
176
|
17.25
|
|
2022-06-24
|
249
|
0
|
249
|
16.35
|
|
2022-06-23
|
114
|
0
|
114
|
15.70
|
|
2022-06-21
|
65
|
0
|
65
|
16.80
|
|
2022-06-13
|
29
|
66
|
-37
|
14.55
|
|
2022-06-10
|
0
|
319
|
-319
|
14.30
|
|
2022-06-09
|
0
|
62
|
-62
|
13.85
|
|
2022-05-30
|
220
|
8
|
212
|
11.30
|
|
2022-05-23
|
249
|
0
|
249
|
12.20
|
|
2022-05-20
|
44
|
216
|
-172
|
11.40
|
|
2022-05-19
|
166
|
56
|
110
|
11.50
|
|
2022-05-18
|
77
|
13
|
64
|
11.50
|
|
2022-05-17
|
77
|
0
|
77
|
11.20
|
|
2022-05-16
|
0
|
190
|
-190
|
10.65
|
|
2022-05-12
|
4
|
36
|
-32
|
10.35
|
|
2022-05-04
|
4
|
36
|
-32
|
10.00
|
|
2022-05-03
|
2
|
11
|
-9
|
9.44
|
|
2022-04-29
|
44
|
5
|
39
|
9.40
|
|
2022-04-26
|
9
|
0
|
9
|
9.03
|
|
2022-04-15
|
0
|
21
|
-21
|
8.82
|
|
2022-04-13
|
5
|
0
|
5
|
8.85
|
|
2022-04-08
|
43
|
0
|
43
|
9.00
|
|
2022-04-06
|
22
|
0
|
22
|
9.05
|
|
2022-04-01
|
26
|
0
|
26
|
9.22
|
|
2022-03-31
|
7
|
0
|
7
|
9.39
|
|
2022-03-30
|
11
|
0
|
11
|
9.52
|
|
2022-03-29
|
24
|
0
|
24
|
9.55
|
|
2022-03-22
|
12
|
0
|
12
|
9.64
|
|
2022-03-21
|
16
|
0
|
16
|
9.58
|
|
2022-03-18
|
34
|
0
|
34
|
9.50
|
|
2022-03-17
|
19
|
2
|
17
|
9.43
|
|
2022-03-14
|
12
|
0
|
12
|
9.63
|
|
2022-03-09
|
46
|
0
|
46
|
9.43
|
|
2022-03-08
|
29
|
0
|
29
|
9.34
|
|
2022-03-07
|
183
|
1
|
182
|
9.63
|
|
2022-03-04
|
6
|
27
|
-21
|
10.00
|
|
2022-03-02
|
108
|
25
|
83
|
10.30
|
|
2022-02-25
|
0
|
18
|
-18
|
10.10
|
|
2022-02-24
|
56
|
0
|
56
|
10.05
|
|
2022-02-23
|
54
|
5
|
49
|
10.70
|
|
2022-02-22
|
82
|
11
|
71
|
10.65
|
|
2022-02-18
|
45
|
34
|
11
|
11.20
|
|
2022-02-17
|
16
|
58
|
-42
|
11.20
|
|
2022-02-16
|
0
|
132
|
-132
|
11.35
|
|
2022-02-15
|
0
|
156
|
-156
|
11.45
|
|
2022-02-14
|
67
|
324
|
-257
|
11.30
|
|
2022-02-09
|
48
|
0
|
48
|
11.65
|
|
2022-02-08
|
99
|
8
|
91
|
11.30
|
|
2022-02-07
|
32
|
1
|
31
|
10.35
|
|
2022-01-26
|
146
|
0
|
146
|
10.00
|
|
2022-01-25
|
122
|
38
|
84
|
9.97
|
|
2022-01-24
|
37
|
79
|
-42
|
10.70
|
|
2022-01-21
|
16
|
94
|
-78
|
10.75
|
|
2022-01-20
|
9
|
101
|
-92
|
11.15
|
|
2021-12-24
|
0
|
313
|
-313
|
10.15
|
|
2021-12-23
|
2
|
231
|
-229
|
9.98
|
|
2021-12-22
|
0
|
87
|
-87
|
9.18
|
|
2021-12-21
|
0
|
167
|
-167
|
9.23
|
|
2021-12-20
|
4
|
238
|
-234
|
9.27
|
|
2021-12-17
|
277
|
0
|
277
|
9.24
|
|
2021-12-16
|
81
|
4
|
77
|
8.92
|
|
2021-12-15
|
23
|
0
|
23
|
8.84
|
|
2021-12-14
|
22
|
0
|
22
|
8.82
|
|
2021-12-13
|
120
|
52
|
68
|
9.10
|
|
2021-12-10
|
39
|
0
|
39
|
8.70
|
|
2021-12-09
|
95
|
0
|
95
|
8.71
|
|
2021-12-08
|
17
|
0
|
17
|
8.62
|
|
2021-12-06
|
3
|
35
|
-32
|
8.73
|
|
2021-12-03
|
0
|
29
|
-29
|
8.78
|
|
2021-12-02
|
3
|
49
|
-46
|
8.81
|
|
2021-12-01
|
118
|
0
|
118
|
8.78
|
|
2021-11-30
|
70
|
0
|
70
|
8.42
|
|
2021-11-29
|
51
|
0
|
51
|
8.35
|
|
2021-11-26
|
36
|
0
|
36
|
8.37
|
|
2021-11-24
|
57
|
0
|
57
|
8.31
|
|
2021-11-23
|
31
|
0
|
31
|
8.31
|
|
2021-11-22
|
15
|
0
|
15
|
8.34
|
|
2021-11-17
|
21
|
0
|
21
|
8.19
|
|
2021-11-16
|
11
|
0
|
11
|
8.16
|
|
2021-11-15
|
8
|
0
|
8
|
8.11
|
|
2021-11-09
|
13
|
0
|
13
|
8.20
|
|
2021-11-05
|
10
|
0
|
10
|
8.24
|
|
2021-11-03
|
31
|
1
|
30
|
8.22
|
|
2021-11-01
|
9
|
0
|
9
|
8.23
|
|
2021-10-26
|
2
|
0
|
2
|
7.94
|
|
2021-10-25
|
3
|
0
|
3
|
7.92
|
|
2021-10-22
|
4
|
10
|
-6
|
7.89
|
|
2021-10-21
|
16
|
0
|
16
|
7.93
|
|
2021-10-20
|
5
|
0
|
5
|
7.93
|
|
2021-10-19
|
11
|
5
|
6
|
7.90
|
|
2021-10-18
|
4
|
0
|
4
|
7.79
|
|
2021-10-13
|
0
|
5
|
-5
|
7.65
|
|
2021-10-12
|
0
|
19
|
-19
|
7.66
|
|
2021-10-08
|
14
|
0
|
14
|
7.79
|
|
2021-10-07
|
13
|
0
|
13
|
7.77
|
|
2021-10-01
|
0
|
24
|
-24
|
7.77
|
|
2021-09-30
|
6
|
3
|
3
|
7.94
|
|
2021-09-29
|
0
|
12
|
-12
|
7.86
|
|
2021-09-27
|
23
|
0
|
23
|
8.06
|
|
2021-09-24
|
10
|
0
|
10
|
8.01
|
|
2021-09-22
|
0
|
14
|
-14
|
7.99
|
|
2021-09-17
|
7
|
0
|
7
|
8.14
|
|
2021-09-15
|
0
|
6
|
-6
|
8.11
|
|
2021-09-13
|
15
|
0
|
15
|
8.12
|
|
2021-09-06
|
0
|
10
|
-10
|
8.00
|
|
2021-09-02
|
0
|
20
|
-20
|
7.97
|
|
2021-09-01
|
5
|
50
|
-45
|
8.17
|
|
2021-08-31
|
2
|
7
|
-5
|
7.87
|
|
2021-08-30
|
0
|
10
|
-10
|
7.85
|
|
2021-08-27
|
13
|
5
|
8
|
7.90
|
|
2021-08-26
|
13
|
10
|
3
|
7.87
|
|
2021-08-25
|
24
|
1
|
23
|
7.89
|
|
2021-08-24
|
9
|
6
|
3
|
7.80
|
|
2021-08-23
|
45
|
1
|
44
|
7.82
|
|
2021-08-20
|
3
|
1
|
2
|
7.63
|
|
2021-08-19
|
2
|
11
|
-9
|
7.70
|
|
2021-08-18
|
0
|
18
|
-18
|
7.90
|
|
2021-08-17
|
38
|
0
|
38
|
7.80
|
|
2021-08-16
|
0
|
81
|
-81
|
7.71
|
|
2021-08-13
|
0
|
175
|
-175
|
7.99
|
|
2021-08-12
|
0
|
72
|
-72
|
8.13
|
|
2021-08-11
|
0
|
121
|
-121
|
8.05
|
|
2021-08-10
|
0
|
146
|
-146
|
8.18
|
|
2021-08-09
|
47
|
85
|
-38
|
8.48
|
|
2021-08-05
|
46
|
3
|
43
|
8.51
|
|
2021-08-04
|
10
|
28
|
-18
|
8.49
|
|
2021-08-03
|
27
|
65
|
-38
|
8.52
|
|
2021-08-02
|
0
|
46
|
-46
|
8.36
|
|
2021-07-30
|
0
|
107
|
-107
|
8.21
|
|
2021-07-29
|
29
|
46
|
-17
|
8.46
|
|
2021-07-28
|
8
|
118
|
-110
|
8.33
|
|
2021-07-27
|
8
|
42
|
-34
|
8.50
|
|
2021-07-22
|
0
|
37
|
-37
|
8.16
|
|
2021-07-21
|
0
|
41
|
-41
|
8.16
|
|
2021-07-20
|
0
|
9
|
-9
|
8.32
|
|
2021-07-16
|
14
|
0
|
14
|
8.43
|
|
2021-07-14
|
9
|
120
|
-111
|
8.36
|
|
2021-07-13
|
0
|
27
|
-27
|
8.56
|
|
2021-07-12
|
28
|
14
|
14
|
8.62
|
|
2021-07-09
|
7
|
62
|
-55
|
8.64
|
|
2021-07-08
|
19
|
9
|
10
|
8.62
|
|
2021-07-07
|
20
|
0
|
20
|
8.60
|
|
2021-07-06
|
0
|
22
|
-22
|
8.67
|
|
2021-07-05
|
3
|
206
|
-203
|
8.73
|
|
2021-07-02
|
0
|
81
|
-81
|
8.66
|
|
2021-07-01
|
0
|
51
|
-51
|
8.65
|
|
2021-06-28
|
0
|
10
|
-10
|
8.56
|
|
2021-06-25
|
2
|
25
|
-23
|
8.63
|
|
2021-06-24
|
0
|
17
|
-17
|
8.63
|
|
2021-06-03
|
33
|
0
|
33
|
9.32
|
|
2021-06-01
|
21
|
0
|
21
|
9.42
|
|
2021-05-28
|
10
|
22
|
-12
|
9.30
|
|
2021-05-27
|
47
|
0
|
47
|
9.06
|
|
2021-05-25
|
15
|
0
|
15
|
8.93
|
|
2021-05-24
|
44
|
0
|
44
|
8.61
|
|
2021-05-21
|
33
|
7
|
26
|
8.42
|
|
2021-05-20
|
4
|
57
|
-53
|
8.20
|
|
2021-05-18
|
124
|
12
|
112
|
8.12
|
|
2021-05-17
|
14
|
88
|
-74
|
7.39
|
|
2021-05-14
|
0
|
67
|
-67
|
8.21
|
|
2021-05-13
|
30
|
63
|
-33
|
8.25
|
|
2021-05-12
|
241
|
98
|
143
|
8.46
|
|
2021-05-11
|
57
|
152
|
-95
|
9.26
|
|
2021-05-10
|
0
|
85
|
-85
|
10.05
|
|
2021-05-07
|
42
|
96
|
-54
|
10.15
|
|
2021-05-06
|
58
|
71
|
-13
|
9.86
|
|
2021-05-03
|
312
|
134
|
178
|
10.15
|
|
2021-04-29
|
2
|
118
|
-116
|
10.95
|
|
2021-04-26
|
0
|
493
|
-493
|
11.05
|
|
2021-04-23
|
607
|
226
|
381
|
11.45
|
|
2021-04-22
|
411
|
0
|
411
|
10.45
|
|
2021-04-20
|
266
|
0
|
266
|
10.70
|
|
2021-04-19
|
98
|
0
|
98
|
10.65
|
|
2021-04-16
|
376
|
146
|
230
|
10.45
|
|
2021-04-15
|
55
|
0
|
55
|
9.90
|
|
2021-04-14
|
28
|
3
|
25
|
9.63
|
|
2021-04-09
|
0
|
502
|
-502
|
9.85
|
|
2021-04-07
|
187
|
0
|
187
|
9.55
|
|
2021-04-06
|
162
|
0
|
162
|
9.38
|
|
2021-04-01
|
11
|
0
|
11
|
9.26
|
|
2021-03-30
|
18
|
43
|
-25
|
9.34
|
|
2021-03-29
|
83
|
1
|
82
|
9.26
|
|
2021-03-26
|
6
|
39
|
-33
|
9.21
|
|
2021-03-25
|
0
|
108
|
-108
|
9.25
|
|
2021-03-23
|
81
|
29
|
52
|
9.28
|
|
2021-03-22
|
119
|
19
|
100
|
9.27
|
|
2021-03-19
|
363
|
9
|
354
|
9.29
|
|
2021-03-17
|
152
|
6
|
146
|
9.55
|
|
2021-03-16
|
5
|
329
|
-324
|
9.36
|
|
2021-03-15
|
8
|
66
|
-58
|
9.74
|
|
2021-03-11
|
213
|
8
|
205
|
9.28
|
|
2021-03-10
|
71
|
15
|
56
|
9.21
|
|
2021-03-09
|
78
|
14
|
64
|
9.24
|
|
2021-03-05
|
33
|
161
|
-128
|
9.38
|
|
2021-03-04
|
49
|
3
|
46
|
9.21
|
|
2021-03-03
|
171
|
0
|
171
|
9.10
|
|
2021-03-02
|
27
|
0
|
27
|
8.93
|
|
2021-02-25
|
53
|
20
|
33
|
9.04
|
|
2021-02-05
|
38
|
0
|
38
|
8.37
|
|
2021-02-04
|
5
|
15
|
-10
|
8.19
|
|
2021-02-02
|
48
|
0
|
48
|
8.28
|
|
2021-01-27
|
0
|
30
|
-30
|
8.53
|
|
2021-01-08
|
0
|
322
|
-322
|
9.25
|
|
2021-01-06
|
154
|
5
|
149
|
9.53
|
|
2021-01-05
|
162
|
32
|
130
|
9.99
|
|
2021-01-04
|
0
|
167
|
-167
|
9.98
|
|
2020-12-31
|
1
|
202
|
-201
|
10.00
|
|
2020-12-30
|
386
|
74
|
312
|
10.00
|
|
2020-12-28
|
42
|
197
|
-155
|
9.55
|
|
2020-12-25
|
33
|
13
|
20
|
8.91
|
|
2020-12-24
|
165
|
0
|
165
|
8.92
|
|
2020-12-21
|
6
|
88
|
-82
|
8.75
|
|
2020-12-18
|
0
|
261
|
-261
|
8.62
|
|
2020-12-17
|
70
|
175
|
-105
|
8.97
|
|
2020-12-16
|
13
|
253
|
-240
|
9.48
|
|
2020-12-15
|
37
|
162
|
-125
|
8.62
|
|
2020-12-14
|
167
|
0
|
167
|
8.33
|
|
2020-12-11
|
80
|
14
|
66
|
8.12
|
|
2020-12-08
|
5
|
146
|
-141
|
8.23
|
|
2020-12-07
|
83
|
0
|
83
|
8.60
|
|
2020-12-04
|
61
|
0
|
61
|
8.09
|
|
2020-12-03
|
28
|
13
|
15
|
8.05
|
|
2020-12-02
|
34
|
8
|
26
|
8.10
|
|
2020-12-01
|
70
|
0
|
70
|
8.05
|
|
2020-11-30
|
126
|
0
|
126
|
8.05
|
|
2020-11-27
|
72
|
0
|
72
|
8.00
|
|
2020-11-26
|
34
|
2
|
32
|
7.91
|
|
2020-11-24
|
10
|
0
|
10
|
7.96
|
|
2020-11-23
|
22
|
0
|
22
|
7.99
|
|
2020-11-20
|
11
|
0
|
11
|
7.90
|
|
2020-11-18
|
6
|
0
|
6
|
7.77
|
|
2020-11-17
|
5
|
0
|
5
|
7.74
|
|
2020-11-16
|
13
|
2
|
11
|
7.74
|
|
2020-11-13
|
2
|
6
|
-4
|
7.75
|
|
2020-11-11
|
13
|
0
|
13
|
7.81
|
|
2020-11-10
|
0
|
17
|
-17
|
7.79
|
|
2020-11-06
|
48
|
10
|
38
|
7.63
|
|
2020-11-03
|
40
|
4
|
36
|
7.68
|
|
2020-11-02
|
2
|
29
|
-27
|
7.53
|
|
2020-10-30
|
2
|
51
|
-49
|
7.59
|
|
2020-10-27
|
58
|
0
|
58
|
8.03
|
|
2020-10-26
|
35
|
0
|
35
|
8.09
|
|
2020-10-22
|
12
|
34
|
-22
|
7.96
|
|
2020-10-21
|
3
|
21
|
-18
|
8.05
|
|
2020-10-20
|
8
|
0
|
8
|
7.89
|
|
2020-10-19
|
60
|
0
|
60
|
7.95
|
|
2020-10-16
|
4
|
24
|
-20
|
7.88
|
|
2020-10-14
|
89
|
0
|
89
|
8.10
|
|
2020-10-08
|
18
|
0
|
18
|
7.84
|
|
2020-10-07
|
13
|
0
|
13
|
7.79
|
|
2020-09-29
|
0
|
20
|
-20
|
7.57
|
|
2020-09-17
|
10
|
38
|
-28
|
7.85
|
|
2020-09-16
|
45
|
0
|
45
|
7.45
|
|
2020-09-15
|
0
|
145
|
-145
|
7.61
|
|
2020-08-20
|
0
|
14
|
-14
|
6.68
|
|
2020-07-30
|
6
|
0
|
6
|
6.55
|
| 合計 | 13467 | 13541 | -74 | |
