| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-16
|
0
|
22
|
-22
|
38.30
|
|
2022-11-04
|
0
|
26
|
-26
|
37.25
|
|
2022-10-28
|
0
|
45
|
-45
|
33.85
|
|
2022-10-25
|
0
|
28
|
-28
|
33.65
|
|
2022-10-17
|
21
|
0
|
21
|
36.60
|
|
2022-10-14
|
63
|
0
|
63
|
36.60
|
|
2022-10-06
|
5
|
0
|
5
|
40.50
|
|
2022-09-30
|
51
|
0
|
51
|
38.65
|
|
2022-09-16
|
0
|
23
|
-23
|
46.50
|
|
2022-09-13
|
11
|
2
|
9
|
49.55
|
|
2022-09-12
|
18
|
0
|
18
|
50.10
|
|
2022-09-06
|
0
|
73
|
-73
|
49.20
|
|
2022-09-05
|
0
|
119
|
-119
|
51.00
|
|
2022-09-02
|
0
|
47
|
-47
|
52.40
|
|
2022-08-31
|
104
|
0
|
104
|
51.60
|
|
2022-08-30
|
42
|
0
|
42
|
51.20
|
|
2022-08-29
|
0
|
56
|
-56
|
48.85
|
|
2022-08-26
|
43
|
0
|
43
|
49.95
|
|
2022-08-25
|
106
|
0
|
106
|
49.90
|
|
2022-08-04
|
0
|
243
|
-243
|
44.10
|
|
2022-08-03
|
18
|
447
|
-429
|
45.00
|
|
2022-08-01
|
125
|
0
|
125
|
46.50
|
|
2022-07-29
|
54
|
0
|
54
|
44.35
|
|
2022-07-26
|
58
|
7
|
51
|
43.60
|
|
2022-07-25
|
73
|
0
|
73
|
45.75
|
|
2022-07-22
|
61
|
0
|
61
|
45.20
|
|
2022-07-21
|
25
|
6
|
19
|
46.35
|
|
2022-07-20
|
23
|
0
|
23
|
45.00
|
|
2022-07-18
|
112
|
4
|
108
|
45.25
|
|
2022-07-15
|
43
|
3
|
40
|
44.90
|
|
2022-07-14
|
58
|
3
|
55
|
45.15
|
|
2022-07-04
|
38
|
20
|
18
|
46.30
|
|
2022-06-21
|
0
|
30
|
-30
|
56.90
|
|
2022-06-06
|
30
|
0
|
30
|
61.00
|
|
2022-05-17
|
10
|
0
|
10
|
57.50
|
|
2022-05-03
|
7
|
0
|
7
|
56.10
|
|
2022-04-27
|
5
|
39
|
-34
|
54.70
|
|
2022-04-26
|
1
|
42
|
-41
|
56.30
|
|
2022-04-12
|
74
|
14
|
60
|
59.70
|
|
2022-03-29
|
0
|
71
|
-71
|
68.00
|
|
2022-03-22
|
4
|
18
|
-14
|
58.70
|
|
2022-03-21
|
35
|
8
|
27
|
57.70
|
|
2022-03-17
|
31
|
4
|
27
|
53.70
|
|
2022-03-15
|
0
|
71
|
-71
|
52.90
|
|
2022-03-14
|
0
|
17
|
-17
|
55.80
|
|
2022-03-07
|
21
|
0
|
21
|
55.00
|
|
2022-03-02
|
7
|
236
|
-229
|
62.80
|
|
2022-02-24
|
93
|
4
|
89
|
53.40
|
|
2022-02-18
|
19
|
868
|
-849
|
59.80
|
|
2022-02-17
|
227
|
984
|
-757
|
58.40
|
|
2022-02-16
|
0
|
360
|
-360
|
60.40
|
|
2022-02-15
|
8
|
388
|
-380
|
60.50
|
|
2022-02-14
|
0
|
614
|
-614
|
60.00
|
|
2022-02-11
|
16
|
35
|
-19
|
64.00
|
|
2022-02-09
|
6
|
17
|
-11
|
67.10
|
|
2022-02-08
|
27
|
190
|
-163
|
65.50
|
|
2022-02-07
|
32
|
5
|
27
|
63.10
|
|
2022-01-26
|
298
|
6
|
292
|
60.50
|
|
2022-01-03
|
2
|
21
|
-19
|
76.60
|
|
2021-12-30
|
3
|
38
|
-35
|
79.70
|
|
2021-12-29
|
39
|
2
|
37
|
75.30
|
|
2021-12-28
|
0
|
77
|
-77
|
74.40
|
|
2021-12-27
|
52
|
0
|
52
|
75.60
|
|
2021-12-24
|
0
|
53
|
-53
|
73.40
|
|
2021-12-23
|
53
|
2
|
51
|
74.30
|
|
2021-12-22
|
0
|
54
|
-54
|
73.00
|
|
2021-12-21
|
56
|
0
|
56
|
71.90
|
|
2021-12-16
|
0
|
483
|
-483
|
77.80
|
|
2021-12-14
|
0
|
95
|
-95
|
78.30
|
|
2021-12-13
|
100
|
0
|
100
|
80.70
|
|
2021-12-09
|
8
|
41
|
-33
|
80.10
|
|
2021-12-08
|
7
|
28
|
-21
|
80.30
|
|
2021-12-07
|
41
|
66
|
-25
|
79.30
|
|
2021-12-06
|
3
|
36
|
-33
|
77.60
|
|
2021-12-03
|
13
|
141
|
-128
|
78.20
|
|
2021-12-02
|
0
|
109
|
-109
|
77.00
|
|
2021-12-01
|
127
|
0
|
127
|
80.40
|
|
2021-11-29
|
177
|
20
|
157
|
81.50
|
|
2021-11-26
|
37
|
5
|
32
|
80.40
|
|
2021-11-25
|
0
|
91
|
-91
|
84.30
|
|
2021-11-23
|
38
|
130
|
-92
|
83.30
|
|
2021-11-22
|
180
|
5
|
175
|
86.80
|
|
2021-11-18
|
6
|
218
|
-212
|
86.00
|
|
2021-11-17
|
144
|
51
|
93
|
90.70
|
|
2021-11-12
|
39
|
278
|
-239
|
80.70
|
|
2021-11-10
|
9
|
491
|
-482
|
78.20
|
|
2021-11-09
|
0
|
155
|
-155
|
77.80
|
|
2021-11-08
|
16
|
406
|
-390
|
79.50
|
|
2021-11-05
|
217
|
352
|
-135
|
86.00
|
|
2021-11-02
|
11
|
94
|
-83
|
73.70
|
|
2021-11-01
|
10
|
546
|
-536
|
78.10
|
|
2021-10-29
|
36
|
314
|
-278
|
78.80
|
|
2021-10-28
|
27
|
206
|
-179
|
77.30
|
|
2021-10-22
|
187
|
1
|
186
|
66.10
|
|
2021-10-21
|
26
|
96
|
-70
|
68.60
|
|
2021-10-20
|
67
|
23
|
44
|
70.50
|
|
2021-10-18
|
41
|
10
|
31
|
70.00
|
|
2021-10-15
|
192
|
648
|
-456
|
69.80
|
|
2021-10-14
|
813
|
372
|
441
|
68.00
|
|
2021-10-12
|
162
|
402
|
-240
|
73.40
|
|
2021-10-08
|
381
|
153
|
228
|
72.20
|
|
2021-10-07
|
562
|
172
|
390
|
74.50
|
|
2021-10-06
|
310
|
115
|
195
|
71.90
|
|
2021-10-05
|
399
|
53
|
346
|
79.40
|
|
2021-10-04
|
519
|
0
|
519
|
77.50
|
|
2021-09-30
|
46
|
733
|
-687
|
88.20
|
|
2021-09-27
|
953
|
322
|
631
|
80.00
|
|
2021-09-24
|
447
|
149
|
298
|
77.00
|
|
2021-09-23
|
599
|
59
|
540
|
76.90
|
|
2021-09-17
|
259
|
97
|
162
|
65.70
|
|
2021-09-16
|
119
|
33
|
86
|
59.90
|
|
2021-09-15
|
0
|
21
|
-21
|
57.30
|
|
2021-09-14
|
102
|
0
|
102
|
57.70
|
|
2021-09-13
|
29
|
58
|
-29
|
57.60
|
|
2021-09-10
|
58
|
250
|
-192
|
59.40
|
|
2021-09-09
|
232
|
0
|
232
|
59.40
|
|
2021-09-06
|
1
|
215
|
-214
|
59.10
|
|
2021-09-03
|
26
|
236
|
-210
|
58.50
|
|
2021-09-02
|
283
|
1
|
282
|
58.10
|
|
2021-08-30
|
44
|
534
|
-490
|
58.80
|
|
2021-08-27
|
71
|
129
|
-58
|
56.50
|
|
2021-08-26
|
251
|
16
|
235
|
56.40
|
|
2021-08-25
|
510
|
47
|
463
|
57.60
|
|
2021-08-23
|
18
|
79
|
-61
|
49.55
|
|
2021-08-20
|
138
|
0
|
138
|
46.80
|
|
2021-08-18
|
6
|
69
|
-63
|
50.80
|
|
2021-08-17
|
99
|
0
|
99
|
46.25
|
|
2021-08-16
|
0
|
243
|
-243
|
45.60
|
|
2021-08-13
|
243
|
23
|
220
|
48.15
|
|
2021-07-23
|
51
|
176
|
-125
|
63.50
|
|
2021-07-21
|
198
|
99
|
99
|
57.70
|
|
2021-07-14
|
50
|
667
|
-617
|
59.50
|
|
2021-07-13
|
640
|
23
|
617
|
57.00
|
|
2021-07-07
|
0
|
581
|
-581
|
49.05
|
|
2021-07-06
|
63
|
1829
|
-1766
|
52.00
|
|
2021-07-05
|
16
|
1330
|
-1314
|
53.60
|
|
2021-07-02
|
0
|
638
|
-638
|
53.00
|
|
2021-06-30
|
9
|
93
|
-84
|
50.00
|
|
2021-06-29
|
84
|
3
|
81
|
47.70
|
|
2021-06-28
|
809
|
10
|
799
|
50.40
|
|
2021-06-25
|
1324
|
0
|
1324
|
49.65
|
|
2021-06-23
|
641
|
21
|
620
|
51.50
|
|
2021-06-22
|
1093
|
5
|
1088
|
52.00
|
|
2021-06-21
|
318
|
6
|
312
|
50.30
|
|
2021-06-17
|
78
|
9
|
69
|
53.50
|
|
2021-06-15
|
42
|
404
|
-362
|
54.70
|
|
2021-06-11
|
566
|
125
|
441
|
50.50
|
|
2021-06-01
|
45
|
194
|
-149
|
38.50
|
|
2021-05-31
|
149
|
0
|
149
|
35.00
|
|
2021-05-28
|
0
|
34
|
-34
|
35.40
|
|
2021-05-27
|
45
|
10
|
35
|
34.45
|
|
2021-05-14
|
0
|
53
|
-53
|
30.00
|
|
2021-05-05
|
0
|
130
|
-130
|
36.55
|
|
2021-05-04
|
138
|
3
|
135
|
36.85
|
|
2021-04-28
|
0
|
147
|
-147
|
46.80
|
|
2021-04-27
|
84
|
127
|
-43
|
42.55
|
|
2021-04-26
|
187
|
32
|
155
|
41.90
|
|
2021-04-23
|
1
|
99
|
-98
|
42.00
|
|
2021-04-22
|
102
|
0
|
102
|
40.55
|
|
2021-04-21
|
0
|
335
|
-335
|
43.45
|
|
2021-04-19
|
0
|
169
|
-169
|
45.25
|
|
2021-04-15
|
61
|
207
|
-146
|
44.90
|
|
2021-04-09
|
279
|
21
|
258
|
36.35
|
|
2021-04-07
|
262
|
19
|
243
|
35.25
|
|
2021-04-06
|
186
|
0
|
186
|
34.95
|
|
2021-03-31
|
0
|
53
|
-53
|
33.95
|
|
2021-03-30
|
0
|
59
|
-59
|
34.40
|
|
2021-03-25
|
5
|
56
|
-51
|
34.50
|
|
2021-03-24
|
34
|
196
|
-162
|
35.10
|
|
2021-03-23
|
41
|
429
|
-388
|
35.40
|
|
2021-03-22
|
250
|
20
|
230
|
34.55
|
|
2021-03-19
|
39
|
239
|
-200
|
34.20
|
|
2021-03-17
|
115
|
611
|
-496
|
35.40
|
|
2021-03-16
|
40
|
0
|
40
|
35.15
|
|
2021-03-15
|
205
|
5
|
200
|
34.85
|
|
2021-03-12
|
121
|
160
|
-39
|
34.80
|
|
2021-03-11
|
208
|
5
|
203
|
34.35
|
|
2021-03-10
|
151
|
8
|
143
|
34.00
|
|
2021-03-09
|
322
|
61
|
261
|
33.05
|
|
2021-03-08
|
146
|
188
|
-42
|
33.55
|
|
2021-03-05
|
73
|
27
|
46
|
34.45
|
|
2021-03-04
|
37
|
181
|
-144
|
35.00
|
|
2021-03-03
|
381
|
21
|
360
|
35.30
|
|
2021-02-26
|
682
|
9
|
673
|
35.40
|
|
2021-02-25
|
4
|
256
|
-252
|
35.50
|
|
2021-02-23
|
109
|
15
|
94
|
34.95
|
|
2021-02-19
|
148
|
9
|
139
|
33.85
|
|
2021-02-18
|
83
|
32
|
51
|
33.45
|
|
2021-02-03
|
66
|
89
|
-23
|
31.15
|
|
2021-01-22
|
57
|
0
|
57
|
32.45
|
|
2021-01-18
|
11
|
237
|
-226
|
33.60
|
|
2021-01-15
|
222
|
130
|
92
|
34.20
|
|
2021-01-14
|
165
|
9
|
156
|
32.50
|
|
2021-01-12
|
1
|
99
|
-98
|
32.00
|
|
2021-01-11
|
136
|
0
|
136
|
33.35
|
|
2021-01-08
|
136
|
0
|
136
|
32.40
|
|
2020-12-30
|
1
|
35
|
-34
|
31.80
|
|
2020-12-29
|
5
|
105
|
-100
|
32.10
|
|
2020-12-28
|
25
|
118
|
-93
|
32.10
|
|
2020-12-25
|
7
|
92
|
-85
|
32.00
|
|
2020-12-24
|
58
|
1
|
57
|
31.85
|
|
2020-12-23
|
261
|
25
|
236
|
31.25
|
|
2020-12-22
|
55
|
3
|
52
|
30.55
|
|
2020-12-18
|
35
|
0
|
35
|
33.05
|
|
2020-12-11
|
31
|
100
|
-69
|
31.70
|
|
2020-12-10
|
74
|
166
|
-92
|
30.40
|
|
2020-12-09
|
166
|
0
|
166
|
31.00
|
|
2020-12-08
|
50
|
0
|
50
|
30.60
|
|
2020-11-19
|
79
|
0
|
79
|
24.25
|
|
2020-11-17
|
1
|
23
|
-22
|
23.50
|
|
2020-11-16
|
0
|
23
|
-23
|
23.90
|
|
2020-11-13
|
0
|
33
|
-33
|
23.65
|
|
2020-11-12
|
0
|
190
|
-190
|
24.15
|
|
2020-11-09
|
42
|
0
|
42
|
22.05
|
|
2020-11-06
|
7
|
14
|
-7
|
22.00
|
|
2020-11-03
|
41
|
0
|
41
|
22.05
|
|
2020-11-02
|
23
|
0
|
23
|
21.95
|
|
2020-10-28
|
4
|
19
|
-15
|
22.55
|
|
2020-10-27
|
12
|
5
|
7
|
22.55
|
|
2020-10-26
|
24
|
5
|
19
|
22.55
|
|
2020-10-23
|
5
|
20
|
-15
|
22.85
|
|
2020-10-22
|
0
|
59
|
-59
|
22.65
|
|
2020-10-21
|
18
|
82
|
-64
|
22.85
|
|
2020-10-20
|
3
|
58
|
-55
|
22.30
|
|
2020-10-19
|
13
|
60
|
-47
|
22.30
|
|
2020-10-16
|
1
|
13
|
-12
|
21.95
|
|
2020-10-14
|
54
|
0
|
54
|
22.30
|
|
2020-10-13
|
41
|
15
|
26
|
21.85
|
|
2020-10-08
|
8
|
58
|
-50
|
22.45
|
|
2020-10-07
|
5
|
27
|
-22
|
22.70
|
|
2020-10-06
|
77
|
12
|
65
|
22.70
|
|
2020-10-05
|
101
|
0
|
101
|
22.35
|
|
2020-09-30
|
14
|
0
|
14
|
22.40
|
|
2020-09-29
|
8
|
71
|
-63
|
22.10
|
|
2020-09-24
|
4
|
49
|
-45
|
22.50
|
|
2020-09-23
|
19
|
32
|
-13
|
22.70
|
|
2020-09-22
|
48
|
95
|
-47
|
23.05
|
|
2020-09-21
|
14
|
45
|
-31
|
23.65
|
|
2020-09-18
|
54
|
10
|
44
|
24.00
|
|
2020-09-17
|
61
|
14
|
47
|
23.85
|
|
2020-09-16
|
11
|
62
|
-51
|
23.65
|
|
2020-09-15
|
127
|
159
|
-32
|
23.95
|
|
2020-09-14
|
34
|
14
|
20
|
23.70
|
|
2020-09-11
|
23
|
163
|
-140
|
23.60
|
|
2020-09-10
|
10
|
27
|
-17
|
24.15
|
|
2020-09-09
|
37
|
76
|
-39
|
24.40
|
|
2020-09-08
|
1
|
63
|
-62
|
24.30
|
|
2020-09-07
|
54
|
394
|
-340
|
24.30
|
|
2020-09-04
|
97
|
23
|
74
|
24.15
|
|
2020-09-03
|
71
|
32
|
39
|
24.60
|
|
2020-09-02
|
431
|
93
|
338
|
24.75
|
|
2020-09-01
|
84
|
6
|
78
|
24.75
|
|
2020-08-31
|
2
|
304
|
-302
|
24.25
|
|
2020-08-28
|
2
|
138
|
-136
|
24.80
|
|
2020-08-27
|
152
|
682
|
-530
|
25.25
|
|
2020-08-26
|
899
|
23
|
876
|
25.30
|
|
2020-08-24
|
172
|
69
|
103
|
23.80
|
|
2020-08-19
|
24
|
104
|
-80
|
23.55
|
|
2020-08-18
|
4
|
120
|
-116
|
24.15
|
|
2020-08-17
|
107
|
20
|
87
|
24.50
|
|
2020-08-14
|
0
|
30
|
-30
|
24.10
|
|
2020-08-13
|
0
|
44
|
-44
|
23.90
|
|
2020-08-11
|
132
|
61
|
71
|
23.75
|
|
2020-08-10
|
58
|
9
|
49
|
23.45
|
|
2020-08-06
|
11
|
99
|
-88
|
24.50
|
|
2020-08-04
|
8
|
51
|
-43
|
23.10
|
|
2020-08-03
|
50
|
29
|
21
|
23.30
|
|
2020-07-31
|
131
|
23
|
108
|
22.60
|
|
2020-07-30
|
73
|
19
|
54
|
22.35
|
|
2020-07-29
|
57
|
24
|
33
|
22.25
|
|
2020-07-28
|
92
|
112
|
-20
|
21.70
|
|
2020-07-23
|
4
|
68
|
-64
|
22.85
|
|
2020-07-22
|
264
|
79
|
185
|
23.45
|
|
2020-07-20
|
31
|
70
|
-39
|
21.75
|
|
2020-07-17
|
4
|
47
|
-43
|
21.65
|
|
2020-07-10
|
92
|
54
|
38
|
22.60
|
|
2020-07-09
|
6
|
245
|
-239
|
23.55
|
|
2020-07-08
|
83
|
53
|
30
|
23.65
|
|
2020-07-07
|
343
|
50
|
293
|
23.50
|
|
2020-07-03
|
57
|
29
|
28
|
23.75
|
|
2020-07-02
|
24
|
145
|
-121
|
23.60
|
|
2020-07-01
|
171
|
880
|
-709
|
24.20
|
|
2020-06-30
|
474
|
88
|
386
|
23.55
|
|
2020-06-29
|
56
|
149
|
-93
|
21.45
|
|
2020-06-24
|
34
|
202
|
-168
|
21.80
|
|
2020-06-23
|
24
|
113
|
-89
|
21.75
|
|
2020-06-19
|
44
|
66
|
-22
|
22.50
|
|
2020-06-18
|
345
|
2
|
343
|
22.70
|
|
2020-06-15
|
0
|
34
|
-34
|
21.30
|
|
2020-06-12
|
1
|
46
|
-45
|
20.65
|
|
2020-06-11
|
91
|
121
|
-30
|
21.15
|
|
2020-06-10
|
121
|
46
|
75
|
22.25
|
|
2020-06-08
|
42
|
5
|
37
|
22.10
|
|
2020-06-04
|
410
|
128
|
282
|
22.50
|
|
2020-06-03
|
8
|
44
|
-36
|
22.30
|
|
2020-06-02
|
0
|
377
|
-377
|
22.65
|
|
2020-06-01
|
151
|
1
|
150
|
22.05
|
|
2020-05-29
|
44
|
18
|
26
|
21.05
|
|
2020-05-28
|
4
|
231
|
-227
|
21.00
|
|
2020-05-27
|
110
|
6
|
104
|
21.40
|
|
2020-05-26
|
166
|
8
|
158
|
21.70
|
|
2020-05-25
|
65
|
1
|
64
|
20.90
|
|
2020-05-22
|
5
|
458
|
-453
|
21.40
|
|
2020-05-20
|
38
|
24
|
14
|
21.00
|
|
2020-05-19
|
1
|
87
|
-86
|
21.20
|
|
2020-05-18
|
260
|
12
|
248
|
21.50
|
|
2020-05-15
|
148
|
80
|
68
|
20.55
|
|
2020-05-14
|
79
|
56
|
23
|
21.15
|
|
2020-05-13
|
45
|
5
|
40
|
21.75
|
|
2020-05-12
|
30
|
133
|
-103
|
21.55
|
|
2020-05-11
|
104
|
52
|
52
|
21.80
|
|
2020-05-08
|
119
|
35
|
84
|
21.70
|
|
2020-05-07
|
92
|
24
|
68
|
21.50
|
|
2020-05-05
|
7
|
64
|
-57
|
21.35
|
|
2020-05-04
|
32
|
63
|
-31
|
21.80
|
|
2020-04-30
|
96
|
38
|
58
|
21.25
|
|
2020-04-28
|
0
|
143
|
-143
|
21.00
|
|
2020-04-24
|
0
|
153
|
-153
|
18.45
|
|
2020-04-23
|
14
|
43
|
-29
|
18.55
|
|
2020-04-22
|
93
|
4
|
89
|
17.70
|
|
2020-04-21
|
20
|
75
|
-55
|
17.35
|
|
2020-04-20
|
110
|
8
|
102
|
17.95
|
|
2020-04-17
|
2
|
17
|
-15
|
18.10
|
|
2020-04-16
|
70
|
4
|
66
|
18.25
|
|
2020-04-15
|
0
|
58
|
-58
|
18.15
|
|
2020-04-14
|
78
|
0
|
78
|
18.00
|
|
2020-04-13
|
0
|
22
|
-22
|
17.35
|
|
2020-04-10
|
22
|
4
|
18
|
17.70
|
|
2020-04-08
|
15
|
176
|
-161
|
17.75
|
|
2020-04-07
|
86
|
21
|
65
|
16.15
|
|
2020-04-06
|
55
|
21
|
34
|
15.50
|
|
2020-04-01
|
86
|
3
|
83
|
15.10
|
|
2020-03-31
|
26
|
26
|
15
|
15.15
|
|
2020-03-30
|
15
|
3
|
12
|
15.20
|
|
2020-03-26
|
56
|
0
|
56
|
15.25
|
|
2020-03-25
|
0
|
194
|
-194
|
15.00
|
|
2020-03-23
|
69
|
41
|
28
|
13.15
|
|
2020-03-19
|
139
|
0
|
139
|
12.10
|
|
2020-03-18
|
16
|
88
|
-72
|
13.40
|
|
2020-03-17
|
205
|
0
|
205
|
14.15
|
|
2020-03-16
|
25
|
2
|
23
|
15.70
|
|
2020-03-12
|
33
|
0
|
33
|
18.70
|
|
2020-03-11
|
0
|
100
|
-100
|
20.30
|
|
2020-03-10
|
0
|
90
|
-90
|
21.25
|
|
2020-03-09
|
2
|
78
|
-76
|
20.10
|
|
2020-03-05
|
20
|
0
|
20
|
20.80
|
|
2020-03-04
|
21
|
2
|
19
|
20.20
|
|
2020-03-03
|
35
|
0
|
35
|
20.25
|
|
2020-03-02
|
14
|
0
|
14
|
20.00
|
|
2020-02-26
|
2
|
8
|
-6
|
21.30
|
|
2020-02-24
|
0
|
34
|
-34
|
21.65
|
|
2020-02-19
|
11
|
0
|
11
|
21.75
|
|
2020-02-18
|
11
|
0
|
11
|
21.65
|
|
2020-02-17
|
12
|
30
|
-18
|
21.60
|
|
2020-02-13
|
30
|
2
|
28
|
21.90
|
|
2020-02-12
|
34
|
4
|
30
|
21.65
|
|
2020-02-11
|
18
|
2
|
16
|
21.10
|
|
2020-02-03
|
31
|
9
|
22
|
20.10
|
|
2020-01-17
|
2
|
87
|
-85
|
24.20
|
|
2020-01-13
|
10
|
0
|
10
|
23.95
|
|
2020-01-06
|
42
|
5
|
37
|
23.90
|
|
2020-01-02
|
0
|
76
|
-76
|
24.90
|
|
2019-12-31
|
0
|
93
|
-93
|
24.65
|
|
2019-12-30
|
0
|
172
|
-172
|
24.80
|
|
2019-12-26
|
65
|
228
|
-163
|
24.90
|
|
2019-12-23
|
0
|
45
|
-45
|
23.85
|
|
2019-12-20
|
5
|
56
|
-51
|
24.05
|
|
2019-12-18
|
123
|
27
|
96
|
24.20
|
|
2019-12-17
|
77
|
0
|
77
|
23.75
|
|
2019-12-16
|
97
|
11
|
86
|
23.70
|
|
2019-12-11
|
71
|
49
|
22
|
24.05
|
|
2019-12-10
|
27
|
103
|
-76
|
23.90
|
|
2019-12-09
|
84
|
0
|
84
|
23.75
|
|
2019-12-06
|
73
|
0
|
73
|
22.95
|
|
2019-12-03
|
59
|
0
|
59
|
22.80
|
|
2019-11-27
|
27
|
0
|
27
|
23.40
|
|
2019-11-26
|
26
|
0
|
26
|
23.35
|
|
2019-11-25
|
78
|
3
|
75
|
23.35
|
|
2019-11-22
|
19
|
9
|
10
|
23.20
|
|
2019-11-18
|
2
|
45
|
-43
|
23.30
|
|
2019-11-15
|
42
|
6
|
36
|
23.15
|
|
2019-11-14
|
0
|
99
|
-99
|
22.70
|
|
2019-11-13
|
0
|
9
|
-9
|
22.20
|
|
2019-11-12
|
0
|
17
|
-17
|
22.35
|
|
2019-11-11
|
0
|
39
|
-39
|
22.15
|
|
2019-11-08
|
0
|
20
|
-20
|
22.70
|
|
2019-11-07
|
0
|
21
|
-21
|
22.75
|
|
2019-10-25
|
22
|
0
|
22
|
23.10
|
|
2019-10-24
|
29
|
0
|
29
|
22.95
|
|
2019-10-18
|
0
|
30
|
-30
|
22.90
|
|
2019-10-16
|
3
|
15
|
-12
|
22.45
|
|
2019-10-15
|
27
|
0
|
27
|
22.40
|
|
2019-10-14
|
78
|
0
|
78
|
23.05
|
|
2019-10-04
|
0
|
43
|
-43
|
23.50
|
|
2019-10-03
|
0
|
25
|
-25
|
23.50
|
|
2019-10-02
|
0
|
17
|
-17
|
23.95
|
|
2019-10-01
|
0
|
34
|
-34
|
23.90
|
|
2019-09-27
|
21
|
50
|
-29
|
24.00
|
|
2019-09-26
|
0
|
555
|
-555
|
24.60
|
|
2019-09-24
|
30
|
65
|
-35
|
24.25
|
|
2019-09-23
|
40
|
5
|
35
|
23.60
|
|
2019-09-18
|
9
|
64
|
-55
|
24.10
|
|
2019-09-17
|
22
|
48
|
-26
|
24.10
|
|
2019-09-16
|
314
|
5
|
309
|
24.75
|
|
2019-09-12
|
46
|
9
|
37
|
24.00
|
|
2019-09-10
|
0
|
83
|
-83
|
23.45
|
|
2019-09-09
|
0
|
15
|
-15
|
24.50
|
|
2019-09-06
|
109
|
0
|
109
|
24.75
|
|
2019-09-05
|
24
|
1
|
23
|
24.55
|
|
2019-09-04
|
38
|
6
|
32
|
24.65
|
|
2019-09-03
|
0
|
37
|
-37
|
24.70
|
|
2019-09-02
|
113
|
0
|
113
|
24.55
|
|
2019-08-30
|
187
|
13
|
174
|
24.20
|
|
2019-08-29
|
61
|
0
|
61
|
24.10
|
|
2019-08-28
|
40
|
0
|
40
|
24.10
|
|
2019-08-22
|
8
|
28
|
-20
|
23.90
|
|
2019-08-15
|
0
|
20
|
-20
|
22.90
|
|
2019-08-12
|
0
|
18
|
-18
|
23.95
|
|
2019-08-08
|
17
|
2
|
15
|
23.60
|
|
2019-08-07
|
0
|
49
|
-49
|
23.40
|
|
2019-08-06
|
41
|
108
|
-67
|
23.90
|
|
2019-08-05
|
0
|
62
|
-62
|
23.55
|
|
2019-08-02
|
4
|
36
|
-32
|
24.20
|
|
2019-07-31
|
0
|
62
|
-62
|
25.25
|
|
2019-07-30
|
55
|
8
|
47
|
24.95
|
|
2019-07-29
|
27
|
3
|
24
|
26.30
|
|
2019-07-25
|
65
|
3
|
62
|
26.80
|
|
2019-07-24
|
104
|
0
|
104
|
26.30
|
|
2019-07-22
|
26
|
69
|
-43
|
26.05
|
|
2019-07-09
|
0
|
20
|
-20
|
24.95
|
|
2019-07-04
|
421
|
13
|
408
|
26.00
|
|
2019-07-02
|
81
|
4
|
77
|
24.95
|
|
2019-07-01
|
65
|
0
|
65
|
24.85
|
| 合計 | 36616 | 39562 | -2931 | |
