| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-03
|
0
|
5
|
-5
|
11.10
|
|
2022-09-30
|
10
|
0
|
10
|
11.25
|
|
2022-09-29
|
11
|
0
|
11
|
11.00
|
|
2022-09-15
|
0
|
9
|
-9
|
13.25
|
|
2022-09-14
|
16
|
0
|
16
|
13.15
|
|
2022-07-21
|
15
|
0
|
15
|
9.48
|
|
2022-07-19
|
7
|
0
|
7
|
9.01
|
|
2022-07-18
|
4
|
0
|
4
|
9.07
|
|
2022-07-14
|
1
|
0
|
1
|
9.16
|
|
2022-07-08
|
1
|
9
|
-8
|
9.23
|
|
2022-07-07
|
9
|
0
|
9
|
9.00
|
|
2022-06-28
|
0
|
6
|
-6
|
9.82
|
|
2022-06-27
|
7
|
0
|
7
|
9.96
|
|
2022-06-22
|
0
|
12
|
-12
|
9.86
|
|
2022-06-21
|
6
|
0
|
6
|
10.30
|
|
2022-06-17
|
0
|
19
|
-19
|
10.20
|
|
2022-06-14
|
8
|
0
|
8
|
10.70
|
|
2022-06-10
|
0
|
38
|
-38
|
11.20
|
|
2022-06-09
|
0
|
14
|
-14
|
11.20
|
|
2022-06-07
|
0
|
10
|
-10
|
10.85
|
|
2022-06-02
|
0
|
12
|
-12
|
10.55
|
|
2022-05-27
|
0
|
12
|
-12
|
10.60
|
|
2022-05-26
|
4
|
31
|
-27
|
10.70
|
|
2022-05-25
|
0
|
31
|
-31
|
10.80
|
|
2022-05-24
|
0
|
56
|
-56
|
10.70
|
|
2022-05-20
|
0
|
29
|
-29
|
11.15
|
|
2022-05-19
|
0
|
76
|
-76
|
11.45
|
|
2022-05-17
|
3
|
0
|
3
|
10.00
|
|
2022-05-16
|
0
|
9
|
-9
|
9.98
|
|
2022-05-13
|
0
|
6
|
-6
|
9.91
|
|
2022-05-09
|
0
|
60
|
-60
|
10.00
|
|
2022-05-05
|
46
|
0
|
46
|
10.40
|
|
2022-04-28
|
10
|
0
|
10
|
10.15
|
|
2022-04-27
|
38
|
51
|
-13
|
10.25
|
|
2022-04-26
|
67
|
28
|
39
|
10.80
|
|
2022-04-25
|
37
|
13
|
24
|
10.15
|
|
2022-04-21
|
53
|
0
|
53
|
11.35
|
|
2022-04-15
|
0
|
6
|
-6
|
11.35
|
|
2022-04-14
|
20
|
0
|
20
|
11.55
|
|
2022-04-11
|
0
|
27
|
-27
|
11.70
|
|
2022-04-08
|
0
|
10
|
-10
|
12.15
|
|
2022-04-07
|
0
|
33
|
-33
|
11.65
|
|
2022-04-06
|
6
|
0
|
6
|
11.85
|
|
2022-04-01
|
0
|
7
|
-7
|
11.95
|
|
2022-03-31
|
0
|
6
|
-6
|
12.10
|
|
2022-03-25
|
0
|
6
|
-6
|
12.10
|
|
2022-03-23
|
7
|
0
|
7
|
12.30
|
|
2022-03-21
|
0
|
9
|
-9
|
12.15
|
|
2022-03-18
|
54
|
39
|
15
|
12.30
|
|
2022-03-17
|
35
|
0
|
35
|
12.00
|
|
2022-03-16
|
9
|
0
|
9
|
11.60
|
|
2022-03-09
|
44
|
1
|
43
|
11.90
|
|
2022-03-08
|
65
|
0
|
65
|
11.55
|
|
2022-03-07
|
17
|
0
|
17
|
12.20
|
|
2022-03-04
|
98
|
2
|
96
|
12.70
|
|
2022-03-02
|
17
|
44
|
-27
|
13.15
|
|
2022-02-24
|
63
|
5
|
58
|
12.90
|
|
2022-02-15
|
0
|
9
|
-9
|
14.50
|
|
2022-02-14
|
1
|
30
|
-29
|
14.45
|
|
2022-02-09
|
26
|
1
|
25
|
15.05
|
|
2022-01-18
|
6
|
100
|
-94
|
15.55
|
|
2022-01-17
|
0
|
49
|
-49
|
14.90
|
|
2022-01-14
|
139
|
0
|
139
|
13.55
|
|
2022-01-13
|
0
|
57
|
-57
|
13.90
|
|
2022-01-12
|
65
|
0
|
65
|
14.10
|
|
2022-01-11
|
0
|
58
|
-58
|
14.50
|
|
2022-01-10
|
58
|
0
|
58
|
15.05
|
|
2022-01-03
|
0
|
107
|
-107
|
17.35
|
|
2021-12-30
|
32
|
0
|
32
|
15.80
|
|
2021-12-27
|
72
|
0
|
72
|
16.00
|
|
2021-12-13
|
29
|
0
|
29
|
13.00
|
|
2021-12-10
|
0
|
26
|
-26
|
13.05
|
|
2021-12-09
|
26
|
0
|
26
|
13.45
|
|
2021-12-01
|
2
|
65
|
-63
|
13.75
|
|
2021-11-30
|
71
|
1
|
70
|
13.20
|
|
2021-11-25
|
0
|
44
|
-44
|
11.75
|
|
2021-11-23
|
0
|
174
|
-174
|
10.70
|
|
2021-11-19
|
0
|
16
|
-16
|
9.99
|
|
2021-11-18
|
8
|
0
|
8
|
10.10
|
|
2021-11-16
|
11
|
0
|
11
|
10.05
|
|
2021-11-15
|
58
|
0
|
58
|
10.00
|
|
2021-11-12
|
8
|
0
|
8
|
10.15
|
|
2021-11-11
|
38
|
0
|
38
|
10.30
|
|
2021-11-10
|
40
|
0
|
40
|
10.20
|
|
2021-11-08
|
16
|
0
|
16
|
10.40
|
|
2021-11-03
|
57
|
5
|
52
|
10.50
|
|
2021-11-02
|
15
|
0
|
15
|
10.45
|
|
2021-11-01
|
18
|
3
|
15
|
10.75
|
|
2021-10-29
|
19
|
0
|
19
|
10.25
|
|
2021-10-28
|
9
|
0
|
9
|
10.15
|
|
2021-10-21
|
0
|
52
|
-52
|
10.70
|
|
2021-10-19
|
6
|
0
|
6
|
9.83
|
|
2021-10-14
|
1
|
5
|
-4
|
8.92
|
|
2021-10-13
|
2
|
43
|
-41
|
8.93
|
|
2021-10-08
|
27
|
1
|
26
|
9.60
|
|
2021-10-07
|
78
|
0
|
78
|
9.54
|
|
2021-10-06
|
2
|
6
|
-4
|
9.39
|
|
2021-10-01
|
0
|
25
|
-25
|
9.81
|
|
2021-09-30
|
24
|
3
|
21
|
10.05
|
|
2021-09-29
|
2
|
46
|
-44
|
9.98
|
|
2021-09-28
|
13
|
0
|
13
|
10.20
|
|
2021-09-27
|
33
|
0
|
33
|
10.40
|
|
2021-09-17
|
3
|
0
|
3
|
10.40
|
|
2021-09-16
|
0
|
12
|
-12
|
10.30
|
|
2021-09-14
|
10
|
0
|
10
|
10.70
|
|
2021-09-08
|
0
|
61
|
-61
|
10.55
|
|
2021-09-07
|
34
|
0
|
34
|
10.75
|
|
2021-09-01
|
0
|
34
|
-34
|
10.95
|
|
2021-08-31
|
12
|
3
|
9
|
11.15
|
|
2021-08-30
|
11
|
0
|
11
|
10.75
|
|
2021-08-27
|
20
|
0
|
20
|
10.70
|
|
2021-08-26
|
14
|
1
|
13
|
10.65
|
|
2021-08-24
|
5
|
0
|
5
|
10.55
|
|
2021-08-23
|
7
|
0
|
7
|
10.60
|
|
2021-08-11
|
0
|
63
|
-63
|
10.45
|
|
2021-08-09
|
32
|
0
|
32
|
10.95
|
|
2021-08-06
|
26
|
0
|
26
|
11.40
|
|
2021-07-22
|
21
|
2
|
19
|
10.50
|
|
2021-07-21
|
10
|
27
|
-17
|
10.70
|
|
2021-07-20
|
0
|
48
|
-48
|
11.10
|
|
2021-07-19
|
1
|
13
|
-12
|
11.40
|
|
2021-07-14
|
16
|
73
|
-57
|
11.25
|
|
2021-07-13
|
0
|
103
|
-103
|
11.45
|
|
2021-07-12
|
6
|
49
|
-43
|
11.70
|
|
2021-07-09
|
118
|
22
|
96
|
11.90
|
|
2021-07-07
|
5
|
245
|
-240
|
12.10
|
|
2021-07-06
|
0
|
71
|
-71
|
11.90
|
|
2021-07-05
|
205
|
53
|
152
|
12.20
|
|
2021-07-01
|
81
|
3
|
78
|
11.65
|
|
2021-06-30
|
13
|
36
|
-23
|
11.75
|
|
2021-06-29
|
0
|
182
|
-182
|
11.50
|
|
2021-06-28
|
15
|
31
|
-16
|
11.90
|
|
2021-06-25
|
1
|
19
|
-18
|
11.80
|
|
2021-06-24
|
19
|
0
|
19
|
11.85
|
|
2021-06-23
|
7
|
74
|
-67
|
11.95
|
|
2021-06-22
|
29
|
8
|
21
|
12.05
|
|
2021-06-21
|
3
|
181
|
-178
|
12.15
|
|
2021-06-18
|
100
|
9
|
91
|
12.50
|
|
2021-06-17
|
61
|
0
|
61
|
12.25
|
|
2021-06-15
|
49
|
2
|
47
|
12.30
|
|
2021-06-11
|
0
|
43
|
-43
|
12.05
|
|
2021-06-10
|
44
|
11
|
33
|
12.35
|
|
2021-06-09
|
3
|
47
|
-44
|
12.35
|
|
2021-06-08
|
88
|
7
|
81
|
12.75
|
|
2021-06-02
|
9
|
46
|
-37
|
13.20
|
|
2021-05-28
|
49
|
18
|
31
|
12.30
|
|
2021-05-27
|
20
|
10
|
10
|
11.90
|
|
2021-05-26
|
30
|
10
|
20
|
11.95
|
|
2021-05-24
|
33
|
2
|
31
|
11.80
|
|
2021-05-21
|
20
|
5
|
15
|
11.50
|
|
2021-05-20
|
60
|
2
|
58
|
11.35
|
|
2021-05-19
|
45
|
2
|
43
|
11.60
|
|
2021-05-13
|
19
|
99
|
-80
|
11.50
|
|
2021-05-12
|
46
|
20
|
26
|
12.15
|
|
2021-05-11
|
125
|
0
|
125
|
13.50
|
|
2021-05-10
|
4
|
80
|
-76
|
14.40
|
|
2021-05-07
|
26
|
87
|
-61
|
14.15
|
|
2021-05-06
|
77
|
9
|
68
|
12.90
|
|
2021-05-05
|
21
|
64
|
-43
|
13.35
|
|
2021-05-04
|
154
|
82
|
72
|
13.50
|
|
2021-05-03
|
197
|
4
|
193
|
14.35
|
|
2021-04-29
|
27
|
50
|
-23
|
14.75
|
|
2021-04-26
|
28
|
93
|
-65
|
15.75
|
|
2021-04-23
|
142
|
0
|
142
|
16.10
|
|
2021-04-19
|
47
|
758
|
-711
|
15.70
|
|
2021-04-15
|
0
|
109
|
-109
|
13.40
|
|
2021-04-14
|
139
|
0
|
139
|
12.50
|
|
2021-04-13
|
0
|
460
|
-460
|
12.90
|
|
2021-04-12
|
0
|
343
|
-343
|
13.80
|
|
2021-04-08
|
912
|
65
|
847
|
11.75
|
|
2021-04-06
|
84
|
0
|
84
|
9.77
|
|
2021-04-01
|
61
|
0
|
61
|
9.39
|
|
2021-03-31
|
9
|
96
|
-87
|
9.38
|
|
2021-03-30
|
85
|
45
|
40
|
9.57
|
|
2021-03-29
|
68
|
5
|
63
|
9.36
|
|
2021-03-26
|
33
|
0
|
33
|
9.11
|
|
2021-03-25
|
0
|
146
|
-146
|
9.28
|
|
2021-03-24
|
6
|
142
|
-136
|
9.70
|
|
2021-03-22
|
0
|
43
|
-43
|
9.97
|
|
2021-03-17
|
6
|
51
|
-45
|
8.05
|
|
2021-03-15
|
6
|
41
|
-35
|
8.12
|
|
2021-03-11
|
0
|
73
|
-73
|
8.20
|
|
2021-03-10
|
12
|
0
|
12
|
8.25
|
|
2021-03-09
|
38
|
26
|
12
|
8.20
|
|
2021-03-08
|
5
|
26
|
-21
|
8.20
|
|
2021-03-05
|
19
|
5
|
14
|
8.20
|
|
2021-03-03
|
111
|
0
|
111
|
8.28
|
|
2021-03-02
|
95
|
7
|
88
|
8.15
|
|
2021-02-26
|
145
|
17
|
128
|
8.28
|
|
2021-02-25
|
174
|
0
|
174
|
8.36
|
|
2021-02-24
|
107
|
3
|
104
|
8.41
|
|
2021-02-23
|
21
|
105
|
-84
|
8.40
|
|
2021-02-22
|
68
|
5
|
63
|
8.56
|
|
2021-02-19
|
157
|
10
|
147
|
8.15
|
|
2021-02-18
|
46
|
2
|
44
|
8.15
|
|
2021-02-05
|
49
|
0
|
49
|
7.70
|
|
2021-02-03
|
42
|
5
|
37
|
7.31
|
|
2021-02-02
|
22
|
4
|
18
|
7.22
|
|
2021-02-01
|
35
|
0
|
35
|
7.03
|
|
2021-01-29
|
0
|
117
|
-117
|
7.19
|
|
2021-01-28
|
97
|
24
|
73
|
7.50
|
|
2021-01-27
|
31
|
2
|
29
|
7.47
|
|
2021-01-26
|
16
|
85
|
-69
|
7.36
|
|
2021-01-21
|
0
|
270
|
-270
|
7.78
|
|
2021-01-20
|
0
|
199
|
-199
|
7.74
|
|
2021-01-19
|
0
|
112
|
-112
|
8.26
|
|
2021-01-15
|
136
|
0
|
136
|
7.58
|
|
2021-01-11
|
68
|
25
|
43
|
8.14
|
|
2021-01-08
|
107
|
29
|
78
|
8.12
|
|
2021-01-05
|
38
|
458
|
-420
|
8.40
|
|
2021-01-04
|
57
|
192
|
-135
|
9.32
|
|
2020-12-31
|
278
|
63
|
215
|
9.75
|
|
2020-12-28
|
400
|
4
|
396
|
7.39
|
|
2020-12-25
|
35
|
0
|
35
|
6.93
|
|
2020-12-24
|
80
|
1
|
79
|
6.92
|
|
2020-12-23
|
94
|
8
|
86
|
6.84
|
|
2020-12-22
|
15
|
33
|
-18
|
6.76
|
|
2020-12-21
|
36
|
70
|
-34
|
7.15
|
|
2020-12-18
|
123
|
0
|
123
|
7.07
|
|
2020-12-17
|
3
|
146
|
-143
|
7.07
|
|
2020-12-16
|
104
|
59
|
45
|
7.17
|
|
2020-12-15
|
46
|
5
|
41
|
6.78
|
|
2020-12-14
|
39
|
0
|
39
|
6.75
|
|
2020-12-11
|
46
|
26
|
20
|
6.72
|
|
2020-12-09
|
33
|
10
|
23
|
6.87
|
|
2020-12-04
|
1
|
28
|
-27
|
6.42
|
|
2020-12-03
|
4
|
121
|
-117
|
6.59
|
|
2020-12-01
|
17
|
3
|
14
|
6.59
|
|
2020-11-30
|
118
|
4
|
114
|
6.56
|
|
2020-11-27
|
38
|
6
|
32
|
6.41
|
|
2020-11-26
|
6
|
14
|
-8
|
6.50
|
|
2020-11-25
|
0
|
15
|
-15
|
6.52
|
|
2020-11-24
|
4
|
56
|
-52
|
6.49
|
|
2020-11-23
|
16
|
0
|
16
|
6.32
|
|
2020-11-20
|
9
|
0
|
9
|
6.25
|
|
2020-11-19
|
36
|
0
|
36
|
6.19
|
|
2020-11-18
|
20
|
1
|
19
|
6.20
|
|
2020-10-30
|
23
|
1
|
22
|
6.29
|
|
2020-10-23
|
2
|
19
|
-17
|
6.53
|
|
2020-10-22
|
19
|
1
|
18
|
6.46
|
|
2020-10-16
|
0
|
28
|
-28
|
6.78
|
|
2020-10-15
|
2
|
79
|
-77
|
6.98
|
|
2020-10-13
|
11
|
43
|
-32
|
6.70
|
|
2020-10-12
|
49
|
29
|
20
|
6.97
|
|
2020-10-08
|
11
|
75
|
-64
|
6.90
|
|
2020-10-07
|
69
|
0
|
69
|
6.77
|
|
2020-10-06
|
0
|
52
|
-52
|
6.79
|
|
2020-10-05
|
0
|
23
|
-23
|
6.84
|
|
2020-09-30
|
4
|
91
|
-87
|
6.52
|
|
2020-09-29
|
204
|
5
|
199
|
6.07
|
|
2020-09-28
|
66
|
0
|
66
|
6.29
|
|
2020-09-24
|
1
|
265
|
-264
|
7.75
|
|
2020-09-22
|
66
|
248
|
-182
|
6.90
|
|
2020-09-17
|
132
|
0
|
132
|
5.66
|
|
2020-09-16
|
40
|
0
|
40
|
5.46
|
|
2020-09-15
|
45
|
4
|
41
|
5.47
|
|
2020-09-10
|
67
|
0
|
67
|
5.46
|
|
2020-09-08
|
25
|
179
|
-154
|
5.57
|
|
2020-09-07
|
52
|
101
|
-49
|
5.88
|
|
2020-09-04
|
61
|
5
|
56
|
5.39
|
|
2020-09-03
|
126
|
2
|
124
|
5.46
|
|
2020-09-02
|
82
|
9
|
73
|
5.28
|
|
2020-09-01
|
36
|
0
|
36
|
5.25
|
|
2020-08-28
|
12
|
33
|
-21
|
5.47
|
|
2020-08-27
|
46
|
27
|
19
|
5.53
|
|
2020-08-26
|
48
|
6
|
42
|
5.52
|
|
2020-08-24
|
10
|
0
|
10
|
5.05
|
|
2020-08-19
|
0
|
51
|
-51
|
5.80
|
|
2020-08-14
|
34
|
0
|
34
|
4.99
|
|
2020-08-13
|
12
|
0
|
12
|
5.01
|
| 合計 | 10109 | 10027 | 82 | |
