| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-26
|
19
|
0
|
19
|
23.60
|
|
2022-10-18
|
0
|
40
|
-40
|
26.40
|
|
2022-10-17
|
0
|
58
|
-58
|
26.60
|
|
2022-10-11
|
0
|
24
|
-24
|
22.50
|
|
2022-09-30
|
27
|
3
|
24
|
22.75
|
|
2022-09-29
|
5
|
0
|
5
|
22.00
|
|
2022-09-27
|
19
|
0
|
19
|
23.60
|
|
2022-09-21
|
0
|
37
|
-37
|
24.85
|
|
2022-09-20
|
16
|
43
|
-27
|
24.25
|
|
2022-09-19
|
0
|
85
|
-85
|
22.80
|
|
2022-09-14
|
19
|
2
|
17
|
24.00
|
|
2022-09-13
|
13
|
0
|
13
|
23.05
|
|
2022-09-07
|
24
|
0
|
24
|
22.20
|
|
2022-09-05
|
20
|
0
|
20
|
22.95
|
|
2022-09-02
|
21
|
4
|
17
|
23.35
|
|
2022-08-23
|
2
|
0
|
2
|
20.10
|
|
2022-08-19
|
3
|
0
|
3
|
19.85
|
|
2022-08-18
|
8
|
0
|
8
|
19.75
|
|
2022-08-15
|
6
|
0
|
6
|
19.65
|
|
2022-08-12
|
14
|
1
|
13
|
19.40
|
|
2022-08-11
|
0
|
3
|
-3
|
19.10
|
|
2022-08-10
|
9
|
0
|
9
|
19.15
|
|
2022-08-05
|
3
|
0
|
3
|
18.90
|
|
2022-08-04
|
0
|
4
|
-4
|
18.75
|
|
2022-08-03
|
0
|
11
|
-11
|
18.30
|
|
2022-08-02
|
1
|
3
|
-2
|
19.10
|
|
2022-08-01
|
5
|
0
|
5
|
19.35
|
|
2022-07-29
|
13
|
0
|
13
|
19.00
|
|
2022-07-25
|
0
|
1
|
-1
|
18.70
|
|
2022-07-22
|
0
|
7
|
-7
|
19.00
|
|
2022-07-21
|
6
|
1
|
5
|
19.25
|
|
2022-07-20
|
0
|
2
|
-2
|
18.40
|
|
2022-07-19
|
5
|
0
|
5
|
18.40
|
|
2022-06-10
|
9
|
0
|
9
|
20.70
|
|
2022-06-02
|
1
|
0
|
1
|
19.80
|
|
2022-05-25
|
2
|
5
|
-3
|
20.00
|
|
2022-05-24
|
0
|
8
|
-8
|
19.95
|
|
2022-05-23
|
4
|
1
|
3
|
19.95
|
|
2022-05-20
|
22
|
0
|
22
|
19.75
|
|
2022-05-19
|
0
|
1
|
-1
|
19.50
|
|
2022-05-18
|
5
|
1
|
4
|
19.55
|
|
2022-05-17
|
4
|
0
|
4
|
19.45
|
|
2022-05-16
|
1
|
0
|
1
|
18.30
|
|
2022-05-12
|
1
|
9
|
-8
|
18.45
|
|
2022-05-11
|
2
|
0
|
2
|
18.95
|
|
2022-05-03
|
4
|
0
|
4
|
18.25
|
|
2022-04-25
|
0
|
8
|
-8
|
18.95
|
|
2022-04-21
|
4
|
0
|
4
|
20.50
|
|
2022-04-18
|
0
|
4
|
-4
|
20.00
|
|
2022-04-15
|
1
|
7
|
-6
|
20.25
|
|
2022-04-14
|
4
|
0
|
4
|
21.10
|
|
2022-04-12
|
2
|
5
|
-3
|
21.10
|
|
2022-04-08
|
9
|
0
|
9
|
21.85
|
|
2022-04-01
|
4
|
12
|
-8
|
21.80
|
|
2022-03-30
|
12
|
0
|
12
|
21.45
|
|
2022-03-29
|
0
|
4
|
-4
|
21.00
|
|
2022-03-24
|
9
|
3
|
6
|
20.60
|
|
2022-03-23
|
4
|
0
|
4
|
20.75
|
|
2022-03-09
|
0
|
2
|
-2
|
20.40
|
|
2022-02-25
|
0
|
9
|
-9
|
20.40
|
|
2022-02-21
|
0
|
15
|
-15
|
22.40
|
|
2022-02-18
|
13
|
1
|
12
|
22.50
|
|
2022-02-17
|
0
|
10
|
-10
|
22.00
|
|
2022-02-15
|
17
|
5
|
12
|
22.00
|
|
2022-02-14
|
31
|
18
|
13
|
21.65
|
|
2022-02-11
|
13
|
0
|
13
|
22.20
|
|
2022-02-10
|
6
|
0
|
6
|
22.05
|
|
2022-02-09
|
7
|
0
|
7
|
22.10
|
|
2022-02-08
|
22
|
0
|
22
|
21.90
|
|
2022-02-07
|
9
|
0
|
9
|
21.50
|
|
2022-01-19
|
7
|
1
|
6
|
20.85
|
|
2022-01-18
|
0
|
4
|
-4
|
20.85
|
|
2022-01-17
|
7
|
0
|
7
|
20.80
|
|
2022-01-12
|
2
|
0
|
2
|
20.85
|
|
2021-12-28
|
2
|
18
|
-16
|
22.40
|
|
2021-12-27
|
18
|
0
|
18
|
22.70
|
|
2021-12-09
|
1
|
17
|
-16
|
22.40
|
|
2021-12-03
|
1
|
17
|
-16
|
22.25
|
|
2021-11-30
|
62
|
0
|
62
|
20.20
|
|
2021-11-29
|
1
|
33
|
-32
|
19.25
|
|
2021-11-17
|
0
|
8
|
-8
|
19.00
|
|
2021-11-15
|
12
|
0
|
12
|
18.95
|
|
2021-11-11
|
8
|
1
|
7
|
19.20
|
|
2021-11-05
|
9
|
0
|
9
|
19.70
|
|
2021-11-03
|
2
|
27
|
-25
|
19.75
|
|
2021-11-02
|
0
|
11
|
-11
|
19.05
|
|
2021-11-01
|
11
|
0
|
11
|
19.05
|
|
2021-10-28
|
15
|
3
|
12
|
18.90
|
|
2021-10-22
|
5
|
0
|
5
|
18.55
|
|
2021-10-19
|
1
|
0
|
1
|
18.45
|
|
2021-10-12
|
2
|
0
|
2
|
17.70
|
|
2021-10-08
|
0
|
4
|
-4
|
18.20
|
|
2021-10-07
|
4
|
2
|
2
|
18.05
|
|
2021-10-06
|
0
|
2
|
-2
|
17.60
|
|
2021-10-05
|
5
|
0
|
5
|
17.60
|
|
2021-10-04
|
6
|
0
|
6
|
17.10
|
|
2021-09-28
|
3
|
141
|
-138
|
18.15
|
|
2021-09-22
|
19
|
0
|
19
|
16.70
|
|
2021-09-17
|
3
|
0
|
3
|
17.00
|
|
2021-09-16
|
11
|
1
|
10
|
16.80
|
|
2021-09-15
|
5
|
8
|
-3
|
16.80
|
|
2021-09-14
|
2
|
8
|
-6
|
17.50
|
|
2021-09-13
|
1
|
6
|
-5
|
17.70
|
|
2021-09-10
|
8
|
4
|
4
|
17.55
|
|
2021-09-09
|
4
|
2
|
2
|
17.20
|
|
2021-09-08
|
2
|
6
|
-4
|
17.00
|
|
2021-09-06
|
10
|
3
|
7
|
17.55
|
|
2021-09-03
|
0
|
4
|
-4
|
18.45
|
|
2021-09-02
|
0
|
8
|
-8
|
18.40
|
|
2021-09-01
|
3
|
0
|
3
|
18.10
|
|
2021-08-26
|
0
|
3
|
-3
|
17.50
|
|
2021-08-25
|
14
|
5
|
9
|
17.50
|
|
2021-08-24
|
11
|
6
|
5
|
16.55
|
|
2021-08-23
|
41
|
0
|
41
|
16.90
|
|
2021-08-20
|
9
|
13
|
-4
|
16.45
|
|
2021-08-18
|
2
|
41
|
-39
|
17.30
|
|
2021-08-17
|
1
|
43
|
-42
|
16.70
|
|
2021-08-16
|
25
|
71
|
-46
|
16.70
|
|
2021-08-13
|
82
|
46
|
36
|
16.80
|
|
2021-08-12
|
0
|
65
|
-65
|
17.75
|
|
2021-08-11
|
9
|
62
|
-53
|
17.65
|
|
2021-08-06
|
0
|
226
|
-226
|
20.65
|
|
2021-08-05
|
0
|
39
|
-39
|
20.05
|
|
2021-08-04
|
0
|
22
|
-22
|
20.15
|
|
2021-08-03
|
0
|
15
|
-15
|
20.20
|
|
2021-08-02
|
0
|
10
|
-10
|
20.25
|
|
2021-07-22
|
33
|
0
|
33
|
20.30
|
|
2021-07-21
|
16
|
0
|
16
|
20.00
|
|
2021-07-20
|
0
|
14
|
-14
|
19.95
|
|
2021-07-16
|
8
|
0
|
8
|
20.80
|
|
2021-07-15
|
7
|
0
|
7
|
20.85
|
|
2021-07-12
|
14
|
0
|
14
|
21.45
|
|
2021-07-08
|
9
|
0
|
9
|
21.50
|
|
2021-07-07
|
15
|
0
|
15
|
21.65
|
|
2021-07-06
|
51
|
0
|
51
|
21.60
|
|
2021-07-05
|
55
|
0
|
55
|
21.60
|
|
2021-07-02
|
54
|
1
|
53
|
21.05
|
|
2021-07-01
|
69
|
0
|
69
|
20.90
|
|
2021-06-28
|
39
|
0
|
39
|
21.95
|
|
2021-06-24
|
9
|
0
|
9
|
21.90
|
|
2021-06-23
|
18
|
0
|
18
|
21.00
|
|
2021-06-22
|
4
|
0
|
4
|
20.10
|
|
2021-06-21
|
1
|
48
|
-47
|
20.20
|
|
2021-06-18
|
0
|
7
|
-7
|
21.25
|
|
2021-06-17
|
0
|
50
|
-50
|
21.55
|
|
2021-06-16
|
0
|
9
|
-9
|
21.75
|
|
2021-06-15
|
5
|
0
|
5
|
21.15
|
|
2021-06-11
|
14
|
0
|
14
|
21.00
|
|
2021-06-10
|
15
|
0
|
15
|
21.15
|
|
2021-06-07
|
38
|
0
|
38
|
22.05
|
|
2021-06-04
|
11
|
0
|
11
|
22.50
|
|
2021-06-03
|
15
|
2
|
13
|
23.10
|
|
2021-06-02
|
53
|
0
|
53
|
22.70
|
|
2021-06-01
|
7
|
1
|
6
|
23.50
|
|
2021-05-31
|
22
|
0
|
22
|
23.30
|
|
2021-05-28
|
37
|
0
|
37
|
22.85
|
|
2021-05-27
|
6
|
17
|
-11
|
22.35
|
|
2021-05-26
|
24
|
0
|
24
|
22.65
|
|
2021-05-24
|
5
|
0
|
5
|
22.00
|
|
2021-05-21
|
24
|
15
|
9
|
21.50
|
|
2021-05-19
|
28
|
1
|
27
|
20.95
|
|
2021-05-18
|
19
|
0
|
19
|
20.25
|
|
2021-05-17
|
40
|
14
|
26
|
18.45
|
|
2021-05-14
|
8
|
21
|
-13
|
20.40
|
|
2021-05-10
|
0
|
19
|
-19
|
24.25
|
|
2021-05-07
|
19
|
0
|
19
|
25.20
|
|
2021-04-27
|
0
|
27
|
-27
|
27.95
|
|
2021-04-23
|
27
|
1
|
26
|
27.80
|
|
2021-04-22
|
0
|
163
|
-163
|
27.45
|
|
2021-04-21
|
0
|
243
|
-243
|
28.85
|
|
2021-04-20
|
7
|
167
|
-160
|
29.05
|
|
2021-04-19
|
0
|
104
|
-104
|
28.80
|
|
2021-04-09
|
79
|
0
|
79
|
31.40
|
|
2021-04-08
|
66
|
2
|
64
|
31.05
|
|
2021-04-07
|
68
|
0
|
68
|
30.45
|
|
2021-04-06
|
56
|
4
|
52
|
29.40
|
|
2021-04-01
|
55
|
4
|
51
|
28.40
|
|
2021-03-31
|
27
|
0
|
27
|
28.40
|
|
2021-03-30
|
41
|
0
|
41
|
28.25
|
|
2021-03-29
|
41
|
4
|
37
|
29.10
|
|
2021-03-25
|
38
|
1
|
37
|
30.25
|
|
2021-03-19
|
50
|
1
|
49
|
27.55
|
|
2021-03-17
|
74
|
0
|
74
|
26.85
|
|
2021-03-12
|
18
|
0
|
18
|
26.35
|
|
2021-03-11
|
9
|
66
|
-57
|
26.15
|
|
2021-03-09
|
39
|
16
|
23
|
25.00
|
|
2021-03-08
|
0
|
32
|
-32
|
24.80
|
|
2021-03-05
|
0
|
86
|
-86
|
25.40
|
|
2021-03-04
|
24
|
64
|
-40
|
25.75
|
|
2021-03-03
|
147
|
2
|
145
|
25.80
|
|
2021-03-02
|
0
|
42
|
-42
|
25.30
|
|
2021-02-25
|
99
|
7
|
92
|
25.70
|
|
2021-02-23
|
2
|
21
|
-19
|
25.80
|
|
2021-02-22
|
25
|
15
|
10
|
25.65
|
|
2021-02-17
|
19
|
0
|
19
|
23.90
|
|
2021-01-26
|
0
|
17
|
-17
|
23.95
|
|
2021-01-25
|
20
|
3
|
17
|
24.20
|
|
2021-01-14
|
14
|
0
|
14
|
25.45
|
|
2021-01-08
|
0
|
48
|
-48
|
25.20
|
|
2021-01-06
|
40
|
22
|
18
|
24.45
|
|
2021-01-04
|
3
|
50
|
-47
|
25.95
|
|
2020-12-31
|
5
|
38
|
-33
|
25.05
|
|
2020-12-30
|
19
|
74
|
-55
|
25.00
|
|
2020-12-29
|
36
|
0
|
36
|
25.75
|
|
2020-12-25
|
37
|
2
|
35
|
26.25
|
|
2020-12-22
|
0
|
59
|
-59
|
23.25
|
|
2020-12-21
|
17
|
72
|
-55
|
24.10
|
|
2020-12-18
|
56
|
10
|
46
|
23.85
|
|
2020-12-17
|
44
|
17
|
27
|
23.40
|
|
2020-12-16
|
29
|
0
|
29
|
23.10
|
|
2020-12-08
|
0
|
48
|
-48
|
23.50
|
|
2020-12-07
|
45
|
7
|
38
|
24.30
|
|
2020-12-03
|
27
|
0
|
27
|
22.90
|
|
2020-12-01
|
0
|
69
|
-69
|
22.95
|
|
2020-11-24
|
32
|
11
|
21
|
19.40
|
|
2020-11-23
|
24
|
0
|
24
|
19.25
|
|
2020-11-20
|
56
|
0
|
56
|
19.25
|
|
2020-11-19
|
23
|
0
|
23
|
18.80
|
|
2020-11-18
|
15
|
0
|
15
|
19.20
|
|
2020-10-29
|
3
|
72
|
-69
|
19.05
|
|
2020-10-22
|
0
|
19
|
-19
|
20.10
|
|
2020-10-19
|
18
|
0
|
18
|
19.30
|
|
2020-09-29
|
0
|
26
|
-26
|
15.80
|
|
2020-09-03
|
15
|
0
|
15
|
16.05
|
|
2020-09-02
|
0
|
45
|
-45
|
16.10
|
|
2020-09-01
|
47
|
0
|
47
|
16.25
|
|
2020-08-31
|
3
|
0
|
3
|
15.50
|
|
2020-08-28
|
2
|
0
|
2
|
15.50
|
|
2020-08-27
|
11
|
0
|
11
|
15.70
|
|
2020-08-26
|
39
|
0
|
39
|
15.30
|
|
2020-08-25
|
23
|
0
|
23
|
15.25
|
|
2020-08-24
|
2
|
0
|
2
|
14.85
|
|
2020-08-20
|
1
|
13
|
-12
|
14.25
|
|
2020-08-19
|
3
|
14
|
-11
|
15.20
|
|
2020-08-14
|
8
|
0
|
8
|
15.25
|
|
2020-08-13
|
1
|
14
|
-13
|
15.40
|
|
2020-07-30
|
4
|
0
|
4
|
15.30
|
|
2020-07-29
|
17
|
0
|
17
|
15.10
|
|
2020-07-23
|
0
|
13
|
-13
|
15.95
|
|
2020-07-22
|
12
|
1
|
11
|
15.90
|
|
2020-07-17
|
3
|
28
|
-25
|
16.30
|
|
2020-07-16
|
17
|
0
|
17
|
16.10
|
|
2020-07-15
|
8
|
0
|
8
|
15.85
|
|
2020-07-10
|
0
|
27
|
-27
|
17.45
|
|
2020-07-08
|
27
|
0
|
27
|
15.50
|
|
2020-06-24
|
0
|
1
|
-1
|
11.95
|
|
2020-06-23
|
0
|
10
|
-10
|
12.00
|
|
2020-06-22
|
0
|
6
|
-6
|
12.05
|
|
2020-06-18
|
6
|
0
|
6
|
12.20
|
|
2020-06-17
|
9
|
0
|
9
|
12.20
|
|
2020-06-16
|
3
|
0
|
3
|
12.10
|
|
2020-06-05
|
0
|
21
|
-21
|
13.10
|
|
2020-06-03
|
18
|
0
|
18
|
12.90
|
|
2020-06-02
|
0
|
4
|
-4
|
12.75
|
|
2020-06-01
|
10
|
5
|
5
|
12.75
|
|
2020-05-29
|
0
|
12
|
-12
|
12.60
|
|
2020-05-28
|
0
|
19
|
-19
|
12.70
|
|
2020-05-27
|
1
|
5
|
-4
|
12.80
|
|
2020-05-26
|
0
|
33
|
-33
|
12.80
|
|
2020-05-25
|
0
|
27
|
-27
|
13.30
|
|
2020-05-22
|
0
|
40
|
-40
|
12.10
|
|
2020-05-21
|
0
|
2
|
-2
|
12.10
|
|
2020-05-20
|
1
|
0
|
1
|
12.10
|
|
2020-05-19
|
0
|
11
|
-11
|
12.15
|
|
2020-05-18
|
0
|
48
|
-48
|
11.90
|
|
2020-05-15
|
0
|
80
|
-80
|
12.25
|
|
2020-05-13
|
9
|
0
|
9
|
12.05
|
|
2020-05-11
|
29
|
2
|
27
|
11.90
|
|
2020-05-07
|
10
|
1
|
9
|
12.15
|
|
2020-05-06
|
3
|
10
|
-7
|
12.00
|
|
2020-05-04
|
1
|
9
|
-8
|
11.75
|
|
2020-04-30
|
24
|
0
|
24
|
11.70
|
|
2020-04-29
|
18
|
0
|
18
|
11.40
|
|
2020-04-27
|
12
|
3
|
9
|
11.45
|
|
2020-04-22
|
2
|
7
|
-5
|
10.60
|
|
2020-04-21
|
0
|
34
|
-34
|
10.55
|
|
2020-04-20
|
23
|
0
|
23
|
11.15
|
|
2020-04-17
|
19
|
2
|
17
|
10.90
|
|
2020-04-16
|
20
|
0
|
20
|
10.65
|
|
2020-04-15
|
14
|
0
|
14
|
10.80
|
|
2020-04-14
|
11
|
1
|
10
|
10.55
|
|
2020-04-13
|
0
|
1
|
-1
|
10.50
|
|
2020-04-10
|
12
|
1
|
11
|
10.55
|
|
2020-04-09
|
3
|
40
|
-37
|
10.70
|
|
2020-04-08
|
30
|
0
|
30
|
10.50
|
|
2020-04-07
|
15
|
0
|
15
|
10.00
|
|
2020-04-06
|
13
|
2
|
11
|
9.91
|
|
2020-04-01
|
21
|
2
|
19
|
9.82
|
|
2020-03-30
|
27
|
6
|
21
|
9.83
|
|
2020-03-27
|
20
|
2
|
18
|
9.60
|
|
2020-03-26
|
13
|
6
|
7
|
9.62
|
|
2020-03-25
|
35
|
2
|
33
|
9.54
|
|
2020-03-24
|
15
|
10
|
5
|
8.95
|
|
2020-03-23
|
1
|
19
|
-18
|
8.48
|
|
2020-03-20
|
41
|
5
|
36
|
8.81
|
|
2020-03-18
|
5
|
20
|
-15
|
8.89
|
|
2020-03-17
|
35
|
0
|
35
|
9.00
|
|
2020-03-16
|
0
|
5
|
-5
|
9.93
|
|
2020-03-12
|
0
|
6
|
-6
|
11.75
|
|
2020-03-11
|
6
|
0
|
6
|
12.65
|
|
2020-03-03
|
0
|
3
|
-3
|
13.25
|
|
2020-02-27
|
0
|
13
|
-13
|
13.55
|
|
2020-02-26
|
0
|
3
|
-3
|
13.90
|
|
2020-02-25
|
0
|
4
|
-4
|
14.10
|
|
2020-02-20
|
5
|
0
|
5
|
14.30
|
|
2020-02-19
|
2
|
0
|
2
|
14.40
|
|
2020-02-18
|
2
|
0
|
2
|
14.35
|
|
2020-02-17
|
1
|
3
|
-2
|
14.25
|
|
2020-02-14
|
13
|
1
|
12
|
14.35
|
|
2020-02-07
|
0
|
5
|
-5
|
14.25
|
|
2020-02-06
|
5
|
0
|
5
|
14.75
|
|
2020-01-17
|
1
|
0
|
1
|
16.20
|
|
2019-12-12
|
0
|
15
|
-15
|
16.40
|
|
2019-12-10
|
7
|
0
|
7
|
15.15
|
|
2019-12-09
|
3
|
0
|
3
|
15.05
|
|
2019-09-27
|
15
|
0
|
15
|
18.55
|
|
2019-09-26
|
1
|
0
|
1
|
17.95
|
|
2019-09-24
|
15
|
0
|
15
|
18.15
|
|
2019-09-16
|
1
|
0
|
1
|
16.75
|
|
2019-09-10
|
2
|
9
|
-7
|
16.70
|
|
2019-09-09
|
0
|
17
|
-17
|
16.65
|
|
2019-09-06
|
0
|
5
|
-5
|
17.05
|
|
2019-09-05
|
0
|
14
|
-14
|
17.30
|
|
2019-09-03
|
2
|
12
|
-10
|
17.65
|
|
2019-09-02
|
7
|
1
|
6
|
17.35
|
|
2019-08-30
|
25
|
1
|
24
|
17.10
|
|
2019-08-29
|
13
|
4
|
9
|
16.25
|
|
2019-08-28
|
8
|
0
|
8
|
16.30
|
|
2019-08-26
|
3
|
40
|
-37
|
16.30
|
|
2019-08-19
|
13
|
0
|
13
|
16.65
|
|
2019-08-16
|
10
|
5
|
5
|
16.70
|
|
2019-08-15
|
2
|
6
|
-4
|
16.40
|
|
2019-08-14
|
18
|
0
|
18
|
16.55
|
|
2019-08-08
|
4
|
2
|
2
|
17.05
|
|
2019-08-07
|
2
|
0
|
2
|
17.00
|
|
2019-07-30
|
0
|
3
|
-3
|
18.50
|
|
2019-07-29
|
0
|
13
|
-13
|
18.75
|
|
2019-07-26
|
0
|
11
|
-11
|
18.90
|
|
2019-07-25
|
10
|
4
|
6
|
19.10
|
|
2019-07-24
|
11
|
6
|
5
|
19.05
|
|
2019-07-23
|
10
|
0
|
10
|
18.70
|
|
2019-07-22
|
6
|
0
|
6
|
18.65
|
|
2019-07-12
|
6
|
0
|
6
|
20.00
|
|
2019-07-11
|
0
|
1
|
-1
|
19.65
|
|
2019-07-08
|
0
|
2
|
-2
|
19.85
|
| 合計 | 4293 | 4296 | -3 | |
