| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-10
|
0
|
1
|
-1
|
12.40
|
|
2022-11-09
|
1
|
0
|
1
|
12.70
|
|
2022-10-19
|
0
|
1
|
-1
|
11.85
|
|
2022-10-17
|
1
|
0
|
1
|
11.90
|
|
2022-09-29
|
1
|
0
|
1
|
11.40
|
|
2022-07-18
|
2
|
0
|
2
|
10.60
|
|
2022-07-13
|
0
|
4
|
-4
|
10.60
|
|
2022-07-12
|
0
|
2
|
-2
|
10.30
|
|
2022-07-08
|
4
|
0
|
4
|
11.45
|
|
2022-07-07
|
2
|
0
|
2
|
11.40
|
|
2022-06-30
|
0
|
4
|
-4
|
12.05
|
|
2022-06-27
|
5
|
0
|
5
|
12.85
|
|
2022-06-15
|
0
|
4
|
-4
|
13.10
|
|
2022-06-14
|
0
|
2
|
-2
|
12.90
|
|
2022-05-30
|
4
|
0
|
4
|
13.50
|
|
2022-05-25
|
1
|
0
|
1
|
13.40
|
|
2022-05-24
|
0
|
3
|
-3
|
13.30
|
|
2022-05-23
|
3
|
0
|
3
|
13.65
|
|
2022-04-11
|
0
|
3
|
-3
|
14.20
|
|
2022-04-07
|
0
|
2
|
-2
|
14.40
|
|
2022-04-06
|
1
|
5
|
-4
|
14.70
|
|
2022-04-01
|
2
|
6
|
-4
|
14.95
|
|
2022-03-30
|
3
|
0
|
3
|
15.10
|
|
2022-03-28
|
0
|
3
|
-3
|
15.00
|
|
2022-03-23
|
5
|
0
|
5
|
15.55
|
|
2022-03-17
|
6
|
0
|
6
|
14.85
|
|
2022-03-16
|
0
|
4
|
-4
|
14.35
|
|
2022-03-15
|
4
|
0
|
4
|
14.35
|
|
2022-03-07
|
0
|
10
|
-10
|
14.60
|
|
2022-02-14
|
1
|
6
|
-5
|
16.80
|
|
2022-02-08
|
4
|
0
|
4
|
17.15
|
|
2021-12-21
|
22
|
0
|
22
|
16.70
|
|
2021-12-20
|
5
|
0
|
5
|
16.55
|
|
2021-12-17
|
0
|
31
|
-31
|
16.65
|
|
2021-12-16
|
32
|
4
|
28
|
16.85
|
|
2021-12-15
|
4
|
0
|
4
|
16.35
|
|
2021-12-14
|
0
|
12
|
-12
|
16.35
|
|
2021-12-13
|
11
|
0
|
11
|
16.75
|
|
2021-12-09
|
4
|
0
|
4
|
16.95
|
|
2021-12-07
|
0
|
4
|
-4
|
16.95
|
|
2021-12-06
|
1
|
7
|
-6
|
17.10
|
|
2021-12-01
|
13
|
1
|
12
|
16.95
|
|
2021-11-30
|
0
|
55
|
-55
|
16.85
|
|
2021-11-29
|
13
|
0
|
13
|
17.00
|
|
2021-11-26
|
46
|
0
|
46
|
16.85
|
|
2021-11-11
|
0
|
44
|
-44
|
17.90
|
|
2021-11-10
|
0
|
97
|
-97
|
17.25
|
|
2021-11-09
|
37
|
0
|
37
|
15.70
|
|
2021-11-08
|
49
|
0
|
49
|
14.30
|
|
2021-11-05
|
0
|
19
|
-19
|
14.75
|
|
2021-11-03
|
43
|
0
|
43
|
14.75
|
|
2021-10-29
|
0
|
28
|
-28
|
14.85
|
|
2021-10-28
|
34
|
1
|
33
|
14.15
|
|
2021-10-27
|
21
|
0
|
21
|
14.25
|
|
2021-10-22
|
0
|
11
|
-11
|
14.80
|
|
2021-10-21
|
0
|
15
|
-15
|
14.40
|
|
2021-10-20
|
8
|
0
|
8
|
13.95
|
|
2021-10-19
|
13
|
1
|
12
|
14.25
|
|
2021-10-12
|
4
|
24
|
-20
|
13.55
|
|
2021-10-08
|
2
|
207
|
-205
|
14.70
|
|
2021-10-07
|
4
|
259
|
-255
|
15.10
|
|
2021-10-06
|
5
|
82
|
-77
|
13.75
|
|
2021-10-05
|
46
|
0
|
46
|
12.50
|
|
2021-10-04
|
28
|
0
|
28
|
12.30
|
|
2021-09-30
|
15
|
0
|
15
|
13.90
|
|
2021-09-29
|
0
|
6
|
-6
|
13.85
|
|
2021-09-27
|
72
|
0
|
72
|
14.05
|
|
2021-09-24
|
8
|
0
|
8
|
14.00
|
|
2021-09-22
|
0
|
23
|
-23
|
14.05
|
|
2021-09-17
|
3
|
17
|
-14
|
14.70
|
|
2021-09-09
|
0
|
5
|
-5
|
14.65
|
|
2021-09-08
|
0
|
21
|
-21
|
14.75
|
|
2021-09-07
|
0
|
32
|
-32
|
14.95
|
|
2021-09-06
|
98
|
0
|
98
|
14.65
|
|
2021-08-31
|
7
|
0
|
7
|
15.65
|
|
2021-08-27
|
17
|
0
|
17
|
16.15
|
|
2021-08-25
|
20
|
0
|
20
|
16.30
|
|
2021-08-24
|
50
|
0
|
50
|
16.10
|
|
2021-08-23
|
15
|
0
|
15
|
16.15
|
|
2021-08-20
|
34
|
0
|
34
|
15.70
|
|
2021-08-17
|
19
|
7
|
12
|
16.65
|
|
2021-08-16
|
117
|
0
|
117
|
16.60
|
|
2021-08-13
|
16
|
4
|
12
|
17.60
|
|
2021-08-12
|
32
|
0
|
32
|
18.25
|
|
2021-08-11
|
76
|
0
|
76
|
17.70
|
|
2021-08-04
|
0
|
6
|
-6
|
19.90
|
|
2021-07-29
|
10
|
0
|
10
|
19.95
|
|
2021-07-27
|
1
|
23
|
-22
|
20.90
|
|
2021-07-26
|
20
|
0
|
20
|
21.50
|
|
2021-07-16
|
3
|
65
|
-62
|
23.35
|
|
2021-07-15
|
17
|
3
|
14
|
23.40
|
|
2021-07-14
|
24
|
0
|
24
|
22.70
|
|
2021-07-13
|
28
|
0
|
28
|
23.80
|
|
2021-07-09
|
20
|
0
|
20
|
23.90
|
|
2021-06-29
|
0
|
51
|
-51
|
21.90
|
|
2021-06-23
|
15
|
0
|
15
|
18.45
|
|
2021-06-22
|
29
|
0
|
29
|
18.10
|
|
2021-06-17
|
2
|
20
|
-18
|
19.45
|
|
2021-06-16
|
0
|
80
|
-80
|
18.80
|
|
2021-06-15
|
0
|
32
|
-32
|
19.75
|
|
2021-06-11
|
0
|
52
|
-52
|
20.00
|
|
2021-06-09
|
0
|
18
|
-18
|
17.90
|
|
2021-06-08
|
17
|
0
|
17
|
18.20
|
|
2021-06-07
|
17
|
0
|
17
|
17.80
|
|
2021-06-03
|
18
|
0
|
18
|
19.05
|
|
2021-06-01
|
21
|
0
|
21
|
19.30
|
|
2021-05-27
|
16
|
0
|
16
|
17.70
|
|
2021-05-26
|
56
|
0
|
56
|
17.70
|
|
2021-05-25
|
17
|
2
|
15
|
17.80
|
|
2021-05-24
|
25
|
7
|
18
|
17.70
|
|
2021-05-21
|
17
|
0
|
17
|
17.40
|
|
2021-05-20
|
0
|
34
|
-34
|
16.85
|
|
2021-05-19
|
31
|
69
|
-38
|
17.80
|
|
2021-05-18
|
32
|
5
|
27
|
16.65
|
|
2021-05-17
|
39
|
1
|
38
|
15.15
|
|
2021-05-10
|
13
|
79
|
-66
|
22.85
|
|
2021-05-07
|
106
|
5
|
101
|
21.35
|
|
2021-05-05
|
0
|
250
|
-250
|
22.50
|
|
2021-04-23
|
29
|
78
|
-49
|
22.50
|
|
2021-04-22
|
27
|
181
|
-154
|
22.00
|
|
2021-04-21
|
0
|
74
|
-74
|
21.90
|
|
2021-04-19
|
66
|
0
|
66
|
22.90
|
|
2021-04-15
|
7
|
87
|
-80
|
21.75
|
|
2021-04-14
|
74
|
18
|
56
|
19.80
|
|
2021-04-07
|
59
|
0
|
59
|
15.60
|
|
2021-04-01
|
9
|
29
|
-20
|
15.45
|
|
2021-03-29
|
77
|
0
|
77
|
15.90
|
|
2021-03-26
|
44
|
0
|
44
|
15.80
|
|
2021-03-24
|
32
|
0
|
32
|
16.60
|
|
2021-03-17
|
0
|
42
|
-42
|
14.05
|
|
2021-03-16
|
0
|
13
|
-13
|
13.05
|
|
2021-03-10
|
8
|
0
|
8
|
12.80
|
|
2021-03-08
|
5
|
0
|
5
|
13.10
|
|
2021-03-05
|
3
|
10
|
-7
|
13.10
|
|
2021-03-03
|
42
|
0
|
42
|
13.50
|
|
2021-03-02
|
20
|
0
|
20
|
13.25
|
|
2021-02-25
|
26
|
5
|
21
|
13.55
|
|
2021-02-22
|
13
|
34
|
-21
|
13.75
|
|
2021-02-17
|
0
|
40
|
-40
|
12.60
|
|
2021-02-05
|
5
|
1
|
4
|
12.15
|
|
2021-02-03
|
5
|
0
|
5
|
12.25
|
|
2021-02-02
|
0
|
7
|
-7
|
12.15
|
|
2021-01-29
|
0
|
23
|
-23
|
12.30
|
|
2021-01-25
|
0
|
9
|
-9
|
12.80
|
|
2021-01-18
|
24
|
18
|
6
|
13.35
|
|
2021-01-15
|
7
|
29
|
-22
|
13.60
|
|
2021-01-14
|
52
|
0
|
52
|
14.05
|
|
2021-01-11
|
58
|
1
|
57
|
14.70
|
|
2021-01-06
|
12
|
22
|
-10
|
13.80
|
|
2021-01-04
|
37
|
3
|
34
|
14.10
|
|
2020-12-31
|
0
|
50
|
-50
|
14.10
|
|
2020-12-30
|
7
|
62
|
-55
|
14.40
|
|
2020-12-28
|
58
|
3
|
55
|
14.25
|
|
2020-12-25
|
24
|
0
|
24
|
13.35
|
|
2020-12-24
|
72
|
7
|
65
|
13.30
|
|
2020-12-23
|
37
|
0
|
37
|
13.25
|
|
2020-12-22
|
37
|
3
|
34
|
12.90
|
|
2020-12-21
|
77
|
0
|
77
|
13.40
|
|
2020-12-14
|
0
|
77
|
-77
|
14.00
|
|
2020-12-11
|
15
|
65
|
-50
|
14.15
|
|
2020-12-10
|
0
|
27
|
-27
|
12.90
|
|
2020-12-09
|
36
|
1
|
35
|
13.50
|
|
2020-12-08
|
20
|
0
|
20
|
12.30
|
|
2020-11-23
|
22
|
0
|
22
|
12.15
|
|
2020-11-20
|
8
|
0
|
8
|
11.75
|
|
2020-11-18
|
7
|
0
|
7
|
11.90
|
|
2020-11-04
|
2
|
0
|
2
|
10.45
|
|
2020-11-03
|
0
|
2
|
-2
|
10.65
|
|
2020-11-02
|
1
|
7
|
-6
|
10.60
|
|
2020-10-27
|
3
|
0
|
3
|
11.10
|
|
2020-10-22
|
10
|
1
|
9
|
11.40
|
|
2020-10-21
|
2
|
4
|
-2
|
11.35
|
|
2020-10-13
|
0
|
6
|
-6
|
11.45
|
|
2020-09-04
|
12
|
0
|
12
|
11.50
|
| 合計 | 2879 | 2918 | -39 | |
