| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
22
|
0
|
22
|
40.05
|
|
2023-01-04
|
22
|
0
|
22
|
40.10
|
|
2023-01-03
|
22
|
0
|
22
|
39.95
|
|
2022-12-30
|
22
|
0
|
22
|
39.45
|
|
2022-12-29
|
22
|
0
|
22
|
39.65
|
|
2022-12-27
|
23
|
0
|
23
|
40.05
|
|
2022-12-26
|
23
|
0
|
23
|
40.00
|
|
2022-12-23
|
23
|
0
|
23
|
41.00
|
|
2022-12-22
|
784
|
0
|
784
|
41.50
|
|
2022-12-16
|
1053
|
0
|
1053
|
39.40
|
|
2022-11-30
|
14
|
250
|
-236
|
41.80
|
|
2022-11-09
|
113
|
0
|
113
|
37.90
|
|
2022-11-08
|
25
|
0
|
25
|
37.45
|
|
2022-11-07
|
42
|
0
|
42
|
37.75
|
|
2022-11-04
|
23
|
0
|
23
|
37.40
|
|
2022-11-03
|
25
|
0
|
25
|
36.90
|
|
2022-11-01
|
71
|
0
|
71
|
36.40
|
|
2022-10-31
|
62
|
0
|
62
|
35.75
|
|
2022-10-27
|
85
|
0
|
85
|
36.30
|
|
2022-10-20
|
9
|
92
|
-83
|
35.30
|
|
2022-10-19
|
58
|
0
|
58
|
36.10
|
|
2022-10-05
|
0
|
52
|
-52
|
36.90
|
|
2022-10-04
|
52
|
0
|
52
|
37.05
|
|
2022-09-26
|
14
|
128
|
-114
|
35.75
|
|
2022-09-23
|
0
|
349
|
-349
|
38.05
|
|
2022-09-22
|
0
|
21
|
-21
|
39.10
|
|
2022-09-21
|
0
|
73
|
-73
|
38.90
|
|
2022-09-20
|
63
|
5
|
58
|
39.35
|
|
2022-09-15
|
0
|
72
|
-72
|
39.20
|
|
2022-09-14
|
145
|
5
|
140
|
39.30
|
|
2022-09-13
|
196
|
0
|
196
|
39.15
|
|
2022-09-12
|
164
|
0
|
164
|
39.20
|
|
2022-09-06
|
0
|
42
|
-42
|
37.00
|
|
2022-09-05
|
0
|
255
|
-255
|
38.15
|
|
2022-09-02
|
14
|
156
|
-142
|
40.30
|
|
2022-08-31
|
83
|
6
|
77
|
39.15
|
|
2022-08-30
|
4
|
42
|
-38
|
38.15
|
|
2022-08-29
|
0
|
127
|
-127
|
37.80
|
|
2022-08-25
|
119
|
0
|
119
|
38.75
|
|
2022-08-24
|
0
|
18
|
-18
|
38.10
|
|
2022-08-23
|
45
|
3
|
42
|
38.35
|
|
2022-08-22
|
0
|
119
|
-119
|
38.40
|
|
2022-08-19
|
0
|
73
|
-73
|
39.45
|
|
2022-08-17
|
69
|
0
|
69
|
39.70
|
|
2022-08-16
|
157
|
0
|
157
|
39.15
|
|
2022-08-15
|
131
|
10
|
121
|
39.10
|
|
2022-08-12
|
152
|
0
|
152
|
38.05
|
|
2022-08-11
|
0
|
112
|
-112
|
37.90
|
|
2022-08-10
|
112
|
0
|
112
|
38.25
|
|
2022-08-09
|
3
|
51
|
-48
|
37.95
|
|
2022-08-08
|
61
|
44
|
17
|
37.55
|
|
2022-08-05
|
31
|
0
|
31
|
37.60
|
|
2022-08-01
|
0
|
35
|
-35
|
38.35
|
|
2022-07-29
|
87
|
0
|
87
|
37.20
|
|
2022-06-21
|
63
|
0
|
63
|
36.70
|
|
2022-06-10
|
2
|
155
|
-153
|
40.00
|
|
2022-06-06
|
0
|
87
|
-87
|
39.15
|
|
2022-06-02
|
0
|
49
|
-49
|
40.00
|
|
2022-05-30
|
189
|
7
|
182
|
39.15
|
|
2022-05-25
|
89
|
0
|
89
|
38.80
|
|
2022-05-24
|
21
|
45
|
-24
|
37.50
|
|
2022-05-23
|
21
|
40
|
-19
|
38.35
|
|
2022-05-20
|
44
|
78
|
-34
|
38.35
|
|
2022-05-19
|
100
|
12
|
88
|
38.40
|
|
2022-05-18
|
31
|
67
|
-36
|
38.40
|
|
2022-05-17
|
64
|
7
|
57
|
38.10
|
|
2022-05-16
|
60
|
16
|
44
|
37.35
|
|
2022-05-13
|
41
|
0
|
41
|
36.75
|
|
2022-04-28
|
1
|
68
|
-67
|
38.70
|
|
2022-04-27
|
68
|
0
|
68
|
38.65
|
|
2022-03-23
|
4
|
280
|
-276
|
45.75
|
|
2022-03-22
|
158
|
0
|
158
|
43.00
|
|
2022-03-21
|
1
|
178
|
-177
|
42.65
|
|
2022-03-18
|
58
|
1
|
57
|
43.30
|
|
2022-03-17
|
251
|
0
|
251
|
42.55
|
|
2022-03-15
|
0
|
231
|
-231
|
41.90
|
|
2022-03-14
|
225
|
19
|
206
|
43.15
|
|
2022-03-10
|
77
|
102
|
-25
|
43.35
|
|
2022-03-09
|
0
|
249
|
-249
|
42.65
|
|
2022-03-08
|
43
|
188
|
-145
|
41.75
|
|
2022-03-07
|
0
|
152
|
-152
|
43.00
|
|
2022-03-04
|
145
|
2
|
143
|
45.50
|
|
2022-03-02
|
45
|
0
|
45
|
46.90
|
|
2022-02-24
|
169
|
2
|
167
|
44.05
|
|
2022-02-23
|
293
|
62
|
231
|
46.50
|
|
2022-02-22
|
101
|
1
|
100
|
45.40
|
|
2022-02-21
|
4
|
412
|
-408
|
47.75
|
|
2022-02-17
|
115
|
195
|
-80
|
46.70
|
|
2022-02-16
|
243
|
54
|
189
|
48.15
|
|
2022-02-15
|
249
|
21
|
228
|
43.80
|
|
2022-02-14
|
0
|
291
|
-291
|
43.50
|
|
2022-02-11
|
291
|
0
|
291
|
45.70
|
|
2022-02-10
|
0
|
623
|
-623
|
45.20
|
|
2022-02-09
|
95
|
32
|
63
|
45.20
|
|
2022-02-08
|
4
|
190
|
-186
|
44.95
|
|
2022-02-07
|
0
|
193
|
-193
|
43.90
|
|
2022-01-26
|
0
|
35
|
-35
|
41.60
|
|
2022-01-24
|
460
|
275
|
185
|
42.80
|
|
2022-01-21
|
184
|
1
|
183
|
42.55
|
|
2022-01-20
|
84
|
0
|
84
|
44.45
|
|
2022-01-19
|
45
|
13
|
32
|
44.80
|
|
2022-01-14
|
104
|
0
|
104
|
44.15
|
|
2022-01-12
|
447
|
339
|
108
|
46.00
|
|
2022-01-11
|
398
|
566
|
-168
|
46.50
|
|
2022-01-10
|
67
|
3
|
64
|
48.70
|
|
2022-01-07
|
517
|
94
|
423
|
47.75
|
|
2022-01-05
|
19
|
1238
|
-1219
|
50.40
|
|
2022-01-04
|
941
|
1061
|
-120
|
52.10
|
|
2022-01-03
|
1185
|
43
|
1142
|
50.70
|
|
2021-12-30
|
174
|
7
|
167
|
50.30
|
|
2021-12-27
|
20
|
1918
|
-1898
|
51.70
|
|
2021-12-24
|
2152
|
374
|
1778
|
49.40
|
|
2021-12-20
|
4
|
661
|
-657
|
45.15
|
|
2021-12-17
|
503
|
366
|
137
|
45.40
|
|
2021-12-14
|
0
|
400
|
-400
|
40.80
|
|
2021-12-13
|
1080
|
181
|
899
|
42.25
|
|
2021-12-10
|
8
|
619
|
-611
|
38.45
|
|
2021-12-09
|
194
|
20
|
174
|
38.30
|
|
2021-12-08
|
118
|
6
|
112
|
38.20
|
|
2021-12-07
|
325
|
0
|
325
|
39.10
|
|
2021-12-02
|
0
|
31
|
-31
|
35.65
|
|
2021-12-01
|
31
|
0
|
31
|
36.45
|
|
2021-11-26
|
0
|
130
|
-130
|
35.75
|
|
2021-11-25
|
0
|
558
|
-558
|
37.10
|
|
2021-11-24
|
684
|
0
|
684
|
38.05
|
|
2021-10-27
|
2
|
146
|
-144
|
36.30
|
|
2021-10-26
|
0
|
669
|
-669
|
37.25
|
|
2021-10-25
|
117
|
30
|
87
|
33.90
|
|
2021-10-22
|
4
|
311
|
-307
|
34.80
|
|
2021-10-21
|
1
|
136
|
-135
|
35.30
|
|
2021-10-18
|
115
|
0
|
115
|
32.20
|
|
2021-10-15
|
96
|
0
|
96
|
31.85
|
|
2021-10-14
|
342
|
0
|
342
|
30.85
|
|
2021-10-13
|
1
|
26
|
-25
|
29.90
|
|
2021-10-08
|
0
|
30
|
-30
|
31.30
|
|
2021-10-07
|
447
|
0
|
447
|
31.65
|
|
2021-10-06
|
238
|
8
|
230
|
30.55
|
|
2021-10-05
|
35
|
9
|
26
|
30.60
|
|
2021-09-30
|
0
|
35
|
-35
|
32.15
|
|
2021-09-29
|
3
|
116
|
-113
|
31.30
|
|
2021-09-28
|
0
|
148
|
-148
|
32.35
|
|
2021-09-27
|
184
|
0
|
184
|
33.25
|
|
2021-09-24
|
127
|
0
|
127
|
32.70
|
|
2021-09-23
|
19
|
0
|
19
|
32.05
|
|
2021-09-10
|
0
|
82
|
-82
|
32.85
|
|
2021-09-09
|
82
|
0
|
82
|
33.00
|
|
2021-09-07
|
0
|
121
|
-121
|
33.45
|
|
2021-09-06
|
0
|
416
|
-416
|
33.45
|
|
2021-09-03
|
38
|
0
|
38
|
34.90
|
|
2021-09-01
|
2
|
308
|
-306
|
35.80
|
|
2021-08-31
|
52
|
0
|
52
|
35.95
|
|
2021-08-30
|
92
|
7
|
85
|
35.90
|
|
2021-08-27
|
2
|
45
|
-43
|
35.65
|
|
2021-08-26
|
61
|
5
|
56
|
36.85
|
|
2021-08-25
|
192
|
2
|
190
|
36.10
|
|
2021-08-24
|
10
|
147
|
-137
|
34.25
|
|
2021-08-23
|
326
|
44
|
282
|
34.90
|
|
2021-08-20
|
157
|
79
|
78
|
34.05
|
|
2021-08-19
|
69
|
3
|
66
|
32.50
|
|
2021-08-18
|
207
|
0
|
207
|
34.45
|
|
2021-08-10
|
1
|
96
|
-95
|
37.65
|
|
2021-08-09
|
37
|
102
|
-65
|
37.05
|
|
2021-08-06
|
2
|
104
|
-102
|
37.60
|
|
2021-08-02
|
25
|
0
|
25
|
38.00
|
|
2021-07-29
|
181
|
0
|
181
|
38.40
|
|
2021-07-07
|
709
|
456
|
253
|
40.80
|
|
2021-06-29
|
95
|
7
|
88
|
37.25
|
|
2021-06-16
|
42
|
529
|
-487
|
35.25
|
|
2021-06-11
|
0
|
337
|
-337
|
33.25
|
|
2021-06-08
|
434
|
126
|
308
|
34.75
|
|
2021-06-07
|
504
|
0
|
504
|
34.30
|
|
2021-05-26
|
40
|
299
|
-259
|
30.40
|
|
2021-05-25
|
4
|
222
|
-218
|
31.15
|
|
2021-05-24
|
554
|
238
|
316
|
28.35
|
|
2021-05-21
|
210
|
132
|
78
|
27.90
|
|
2021-05-20
|
133
|
698
|
-565
|
26.65
|
|
2021-05-19
|
174
|
1039
|
-865
|
27.65
|
|
2021-05-18
|
132
|
1253
|
-1121
|
28.15
|
|
2021-05-17
|
1605
|
185
|
1420
|
25.60
|
|
2021-05-14
|
905
|
504
|
401
|
28.40
|
|
2021-05-13
|
64
|
7
|
57
|
29.85
|
|
2021-05-12
|
569
|
152
|
417
|
30.40
|
|
2021-05-11
|
424
|
80
|
344
|
32.10
|
|
2021-05-10
|
19
|
1375
|
-1356
|
35.30
|
|
2021-05-07
|
8
|
769
|
-761
|
36.95
|
|
2021-04-29
|
185
|
0
|
185
|
42.95
|
|
2021-04-21
|
40
|
0
|
40
|
34.40
|
|
2021-03-31
|
0
|
182
|
-182
|
29.30
|
|
2021-03-26
|
0
|
230
|
-230
|
26.20
|
|
2021-03-25
|
0
|
895
|
-895
|
25.75
|
|
2021-03-22
|
624
|
1182
|
-558
|
26.00
|
|
2021-03-17
|
683
|
19
|
664
|
21.15
|
|
2021-03-16
|
530
|
3
|
527
|
19.25
|
|
2021-03-12
|
0
|
149
|
-149
|
17.90
|
|
2021-03-11
|
229
|
6
|
223
|
17.70
|
|
2021-03-10
|
0
|
82
|
-82
|
17.00
|
|
2021-03-03
|
28
|
626
|
-598
|
17.80
|
|
2021-03-02
|
640
|
40
|
600
|
19.45
|
|
2021-02-23
|
20
|
70
|
-50
|
17.50
|
|
2021-02-22
|
239
|
69
|
170
|
17.70
|
|
2021-02-18
|
225
|
146
|
79
|
16.85
|
|
2021-02-17
|
229
|
0
|
229
|
16.60
|
|
2021-01-12
|
32
|
668
|
-636
|
17.10
|
|
2021-01-11
|
511
|
135
|
376
|
18.25
|
|
2021-01-08
|
5
|
95
|
-90
|
16.75
|
|
2021-01-07
|
422
|
136
|
286
|
16.70
|
|
2021-01-06
|
0
|
254
|
-254
|
16.00
|
|
2021-01-05
|
0
|
100
|
-100
|
16.55
|
|
2020-12-31
|
1
|
167
|
-166
|
16.30
|
|
2020-12-16
|
167
|
0
|
167
|
15.80
|
|
2020-12-15
|
0
|
701
|
-701
|
15.80
|
|
2020-12-14
|
397
|
256
|
141
|
16.20
|
|
2020-12-11
|
717
|
0
|
717
|
15.30
|
|
2020-12-09
|
398
|
15
|
383
|
15.35
|
|
2020-12-08
|
0
|
944
|
-944
|
15.80
|
|
2020-12-07
|
1056
|
884
|
172
|
16.00
|
|
2020-12-04
|
517
|
331
|
186
|
15.50
|
|
2020-12-03
|
1553
|
175
|
1378
|
15.15
|
|
2020-12-02
|
187
|
956
|
-769
|
14.60
|
|
2020-12-01
|
0
|
831
|
-831
|
14.20
|
|
2020-11-27
|
528
|
79
|
449
|
12.60
|
|
2020-11-26
|
60
|
842
|
-782
|
12.35
|
|
2020-11-23
|
374
|
51
|
323
|
11.90
|
|
2020-11-19
|
409
|
109
|
300
|
11.95
|
|
2020-11-18
|
358
|
0
|
358
|
11.50
|
|
2020-11-17
|
147
|
57
|
90
|
11.70
|
|
2020-11-16
|
34
|
152
|
-118
|
11.35
|
|
2020-11-13
|
279
|
1
|
278
|
11.40
|
|
2020-11-11
|
117
|
50
|
67
|
12.00
|
|
2020-11-10
|
218
|
69
|
149
|
11.60
|
|
2020-11-09
|
265
|
36
|
229
|
11.95
|
|
2020-11-03
|
144
|
629
|
-485
|
12.05
|
|
2020-11-02
|
57
|
31
|
26
|
11.80
|
|
2020-10-30
|
10
|
251
|
-241
|
11.70
|
|
2020-10-29
|
343
|
47
|
296
|
11.90
|
|
2020-10-28
|
119
|
171
|
-52
|
11.55
|
|
2020-10-27
|
149
|
83
|
66
|
11.85
|
|
2020-10-26
|
436
|
231
|
205
|
11.95
|
|
2020-10-23
|
454
|
110
|
344
|
12.00
|
|
2020-10-22
|
4
|
149
|
-145
|
11.95
|
|
2020-10-21
|
29
|
776
|
-747
|
12.05
|
|
2020-10-20
|
181
|
596
|
-415
|
12.20
|
|
2020-10-19
|
461
|
207
|
254
|
12.25
|
|
2020-10-16
|
229
|
724
|
-495
|
11.50
|
|
2020-10-15
|
1239
|
159
|
1080
|
12.40
|
|
2020-10-14
|
752
|
253
|
499
|
11.30
|
|
2020-10-13
|
177
|
49
|
128
|
10.40
|
|
2020-10-12
|
166
|
134
|
32
|
10.40
|
|
2020-10-08
|
96
|
37
|
59
|
10.45
|
|
2020-10-07
|
43
|
12
|
31
|
10.55
|
|
2020-10-06
|
9
|
62
|
-53
|
10.40
|
|
2020-10-05
|
292
|
258
|
34
|
10.40
|
|
2020-09-29
|
60
|
0
|
60
|
10.05
|
|
2020-09-25
|
209
|
297
|
-88
|
9.73
|
|
2020-09-24
|
139
|
552
|
-413
|
9.90
|
|
2020-09-23
|
30
|
1276
|
-1246
|
10.50
|
|
2020-09-22
|
0
|
1605
|
-1605
|
11.50
|
|
2020-09-18
|
460
|
28
|
432
|
10.95
|
|
2020-09-17
|
53
|
203
|
-150
|
10.50
|
|
2020-09-16
|
480
|
28
|
452
|
10.40
|
|
2020-09-15
|
294
|
35
|
259
|
10.15
|
|
2020-09-14
|
616
|
0
|
616
|
10.10
|
|
2020-09-11
|
49
|
313
|
-264
|
9.75
|
|
2020-09-09
|
444
|
0
|
444
|
10.15
|
|
2020-09-08
|
168
|
81
|
87
|
10.00
|
|
2020-09-07
|
240
|
46
|
194
|
10.15
|
|
2020-09-04
|
129
|
72
|
57
|
10.15
|
|
2020-09-02
|
79
|
730
|
-651
|
10.05
|
|
2020-09-01
|
184
|
386
|
-202
|
10.35
|
|
2020-08-31
|
339
|
43
|
296
|
9.74
|
|
2020-08-27
|
137
|
24
|
113
|
9.52
|
|
2020-08-26
|
60
|
100
|
-40
|
9.60
|
|
2020-08-25
|
82
|
211
|
-129
|
9.68
|
|
2020-08-24
|
0
|
615
|
-615
|
9.75
|
|
2020-08-21
|
887
|
0
|
887
|
9.86
|
|
2020-08-20
|
305
|
160
|
145
|
9.03
|
|
2020-08-19
|
30
|
127
|
-97
|
9.58
|
|
2020-08-18
|
148
|
89
|
59
|
9.59
|
|
2020-08-17
|
256
|
3
|
253
|
9.42
|
|
2020-08-14
|
58
|
0
|
58
|
9.32
|
|
2020-08-13
|
25
|
152
|
-127
|
9.26
|
|
2020-08-12
|
188
|
106
|
82
|
9.47
|
|
2020-08-11
|
114
|
60
|
54
|
9.11
|
|
2020-08-10
|
217
|
4
|
213
|
9.07
|
|
2020-08-07
|
105
|
0
|
105
|
9.14
|
|
2020-08-06
|
156
|
21
|
135
|
9.13
|
|
2020-08-05
|
65
|
4
|
61
|
9.29
|
|
2020-08-04
|
46
|
8
|
38
|
9.11
|
|
2020-08-03
|
40
|
0
|
40
|
8.98
|
|
2020-07-31
|
32
|
14
|
18
|
8.94
|
|
2020-07-29
|
40
|
0
|
40
|
8.75
|
|
2020-07-27
|
51
|
0
|
51
|
8.76
|
|
2020-07-24
|
2
|
108
|
-106
|
8.95
|
|
2020-07-23
|
240
|
4
|
236
|
9.28
|
|
2020-07-22
|
95
|
1
|
94
|
9.35
|
|
2020-07-15
|
14
|
211
|
-197
|
9.29
|
|
2020-07-14
|
17
|
628
|
-611
|
9.51
|
|
2020-07-09
|
0
|
59
|
-59
|
9.34
|
|
2020-07-08
|
75
|
0
|
75
|
9.28
|
|
2020-07-06
|
0
|
116
|
-116
|
9.23
|
|
2020-07-02
|
60
|
6
|
54
|
9.23
|
|
2020-06-30
|
50
|
0
|
50
|
8.63
|
|
2020-06-29
|
5
|
27
|
-22
|
7.85
|
|
2020-06-24
|
0
|
20
|
-20
|
7.94
|
|
2020-06-23
|
0
|
10
|
-10
|
7.95
|
|
2020-06-22
|
102
|
8
|
94
|
8.03
|
|
2020-06-19
|
48
|
2
|
46
|
8.03
|
|
2020-06-18
|
36
|
24
|
12
|
8.07
|
|
2020-06-17
|
0
|
38
|
-38
|
8.01
|
|
2020-06-16
|
49
|
0
|
49
|
7.94
|
|
2020-06-15
|
0
|
16
|
-16
|
7.69
|
|
2020-06-12
|
9
|
51
|
-42
|
7.80
|
|
2020-06-10
|
0
|
94
|
-94
|
8.26
|
|
2020-06-09
|
0
|
182
|
-182
|
8.19
|
|
2020-06-08
|
24
|
256
|
-232
|
8.54
|
|
2020-06-05
|
104
|
0
|
104
|
7.77
|
|
2020-06-04
|
0
|
151
|
-151
|
7.75
|
|
2020-06-03
|
1
|
106
|
-105
|
7.76
|
|
2020-06-02
|
0
|
182
|
-182
|
7.75
|
|
2020-06-01
|
0
|
57
|
-57
|
7.42
|
|
2020-05-27
|
17
|
0
|
17
|
7.15
|
|
2020-05-26
|
0
|
30
|
-30
|
6.95
|
|
2020-05-25
|
0
|
37
|
-37
|
6.84
|
|
2020-05-22
|
0
|
95
|
-95
|
6.95
|
|
2020-05-20
|
40
|
0
|
40
|
7.04
|
|
2020-05-19
|
72
|
0
|
72
|
6.88
|
|
2020-05-18
|
38
|
25
|
13
|
6.73
|
|
2020-05-15
|
0
|
111
|
-111
|
6.74
|
|
2020-05-14
|
0
|
116
|
-116
|
6.83
|
|
2020-05-13
|
54
|
22
|
32
|
7.09
|
|
2020-05-12
|
19
|
50
|
-31
|
6.97
|
|
2020-05-11
|
89
|
11
|
78
|
7.19
|
|
2020-05-08
|
9
|
67
|
-58
|
7.17
|
|
2020-05-07
|
91
|
11
|
80
|
7.17
|
|
2020-05-06
|
12
|
29
|
-17
|
7.06
|
|
2020-05-04
|
46
|
0
|
46
|
7.07
|
|
2020-04-30
|
25
|
4
|
21
|
7.35
|
|
2020-04-29
|
56
|
0
|
56
|
7.20
|
|
2020-04-28
|
84
|
3
|
81
|
6.90
|
|
2020-04-27
|
121
|
0
|
121
|
6.76
|
|
2020-04-24
|
28
|
2
|
26
|
6.57
|
|
2020-04-23
|
5
|
19
|
-14
|
6.56
|
|
2020-04-22
|
29
|
7
|
22
|
6.53
|
|
2020-04-21
|
2
|
81
|
-79
|
6.44
|
|
2020-04-20
|
29
|
5
|
24
|
6.89
|
|
2020-04-17
|
0
|
109
|
-109
|
6.93
|
|
2020-04-16
|
0
|
27
|
-27
|
7.12
|
|
2020-04-15
|
8
|
27
|
-19
|
6.96
|
|
2020-04-14
|
46
|
6
|
40
|
6.53
|
|
2020-04-13
|
18
|
7
|
11
|
6.34
|
|
2020-04-10
|
27
|
0
|
27
|
6.38
|
|
2020-04-08
|
76
|
0
|
76
|
6.36
|
|
2020-04-07
|
49
|
0
|
49
|
6.16
|
|
2020-04-01
|
27
|
0
|
27
|
5.93
|
|
2020-03-31
|
6
|
6
|
-17
|
5.82
|
|
2020-03-30
|
8
|
19
|
-11
|
5.83
|
|
2020-03-27
|
38
|
2
|
36
|
5.82
|
|
2020-03-26
|
51
|
33
|
18
|
5.80
|
|
2020-03-25
|
126
|
4
|
122
|
5.76
|
|
2020-03-24
|
124
|
1
|
123
|
5.42
|
|
2020-03-23
|
81
|
4
|
77
|
5.12
|
|
2020-03-20
|
95
|
29
|
66
|
5.36
|
|
2020-03-19
|
54
|
125
|
-71
|
5.04
|
|
2020-03-18
|
28
|
9
|
19
|
5.59
|
|
2020-03-17
|
97
|
5
|
92
|
5.68
|
|
2020-03-09
|
25
|
2
|
23
|
7.92
|
|
2020-03-06
|
0
|
11
|
-11
|
8.22
|
|
2020-03-04
|
12
|
3
|
9
|
8.22
|
|
2020-02-26
|
0
|
6
|
-6
|
8.40
|
|
2020-02-25
|
0
|
25
|
-25
|
8.45
|
|
2020-02-24
|
0
|
47
|
-47
|
8.49
|
|
2020-02-21
|
0
|
7
|
-7
|
8.61
|
|
2020-02-20
|
4
|
12
|
-8
|
8.63
|
|
2020-02-19
|
31
|
0
|
31
|
8.69
|
|
2020-02-18
|
14
|
0
|
14
|
8.51
|
|
2020-02-17
|
0
|
19
|
-19
|
8.49
|
|
2020-02-14
|
24
|
5
|
19
|
8.49
|
|
2020-02-13
|
2
|
10
|
-8
|
8.53
|
|
2020-02-12
|
32
|
2
|
30
|
8.57
|
|
2020-02-11
|
1
|
8
|
-7
|
8.53
|
|
2020-02-07
|
1
|
27
|
-26
|
8.61
|
|
2020-02-05
|
0
|
17
|
-17
|
8.83
|
|
2020-02-04
|
14
|
35
|
-21
|
8.70
|
|
2020-01-31
|
43
|
5
|
38
|
8.77
|
|
2020-01-17
|
7
|
32
|
-25
|
9.73
|
|
2020-01-16
|
2
|
32
|
-30
|
9.72
|
|
2020-01-15
|
15
|
162
|
-147
|
9.84
|
|
2020-01-14
|
49
|
0
|
49
|
9.43
|
|
2020-01-13
|
128
|
0
|
128
|
9.40
|
|
2020-01-10
|
22
|
4
|
18
|
9.52
|
|
2020-01-09
|
7
|
31
|
-24
|
9.62
|
|
2020-01-07
|
5
|
71
|
-66
|
9.57
|
|
2020-01-06
|
10
|
29
|
-19
|
9.76
|
|
2020-01-03
|
64
|
37
|
27
|
9.90
|
|
2020-01-02
|
86
|
0
|
86
|
10.25
|
|
2019-12-31
|
6
|
20
|
-14
|
10.20
|
|
2019-12-30
|
120
|
0
|
120
|
10.30
|
|
2019-12-27
|
63
|
0
|
63
|
10.20
|
|
2019-12-26
|
41
|
0
|
41
|
10.25
|
|
2019-12-24
|
61
|
4
|
57
|
10.20
|
|
2019-12-23
|
0
|
236
|
-236
|
10.10
|
|
2019-12-18
|
40
|
13
|
27
|
9.92
|
|
2019-12-17
|
2
|
45
|
-43
|
9.92
|
|
2019-12-16
|
37
|
0
|
37
|
9.93
|
|
2019-12-12
|
58
|
0
|
58
|
9.88
|
|
2019-12-11
|
103
|
0
|
103
|
9.98
|
|
2019-12-10
|
32
|
1
|
31
|
10.00
|
|
2019-12-09
|
0
|
54
|
-54
|
9.98
|
|
2019-12-03
|
1
|
39
|
-38
|
9.48
|
|
2019-12-02
|
0
|
141
|
-141
|
9.43
|
|
2019-11-29
|
77
|
6
|
71
|
9.51
|
|
2019-11-28
|
0
|
236
|
-236
|
9.65
|
|
2019-11-27
|
0
|
157
|
-157
|
9.65
|
|
2019-11-26
|
156
|
0
|
156
|
9.46
|
|
2019-11-25
|
98
|
0
|
98
|
9.09
|
|
2019-11-22
|
61
|
16
|
45
|
8.95
|
|
2019-11-21
|
16
|
1
|
15
|
8.95
|
|
2019-11-20
|
36
|
23
|
13
|
9.04
|
|
2019-11-19
|
38
|
0
|
38
|
9.07
|
|
2019-11-18
|
40
|
0
|
40
|
9.08
|
|
2019-11-15
|
46
|
0
|
46
|
9.04
|
|
2019-11-13
|
25
|
0
|
25
|
8.89
|
|
2019-11-12
|
83
|
0
|
83
|
8.97
|
|
2019-11-11
|
6
|
55
|
-49
|
8.47
|
|
2019-11-08
|
10
|
0
|
10
|
8.76
|
|
2019-11-06
|
29
|
0
|
29
|
8.83
|
|
2019-11-05
|
34
|
0
|
34
|
8.72
|
|
2019-11-04
|
40
|
0
|
40
|
8.63
|
|
2019-11-01
|
9
|
0
|
9
|
8.65
|
|
2019-10-31
|
2
|
10
|
-8
|
8.74
|
|
2019-10-30
|
13
|
1
|
12
|
8.80
|
|
2019-10-29
|
6
|
23
|
-17
|
8.76
|
|
2019-10-24
|
3
|
7
|
-4
|
8.90
|
|
2019-10-22
|
13
|
0
|
13
|
8.82
|
|
2019-10-21
|
13
|
3
|
10
|
8.79
|
|
2019-10-18
|
7
|
0
|
7
|
8.85
|
|
2019-10-17
|
62
|
6
|
56
|
8.84
|
|
2019-10-16
|
17
|
2
|
15
|
8.82
|
|
2019-10-15
|
32
|
11
|
21
|
8.79
|
|
2019-10-14
|
37
|
0
|
37
|
8.57
|
|
2019-10-09
|
5
|
0
|
5
|
8.46
|
|
2019-10-03
|
2
|
13
|
-11
|
8.58
|
|
2019-10-01
|
3
|
16
|
-13
|
8.47
|
|
2019-09-27
|
0
|
87
|
-87
|
8.51
|
|
2019-09-26
|
6
|
74
|
-68
|
8.69
|
|
2019-09-25
|
8
|
74
|
-66
|
8.86
|
|
2019-09-24
|
41
|
5
|
36
|
9.05
|
|
2019-09-23
|
67
|
0
|
67
|
9.18
|
|
2019-09-19
|
67
|
0
|
67
|
9.22
|
|
2019-09-18
|
27
|
6
|
21
|
9.00
|
|
2019-09-17
|
0
|
8
|
-8
|
8.97
|
|
2019-09-16
|
17
|
0
|
17
|
9.05
|
|
2019-09-12
|
34
|
0
|
34
|
8.95
|
|
2019-09-10
|
1
|
7
|
-6
|
9.00
|
|
2019-09-09
|
10
|
0
|
10
|
9.03
|
|
2019-09-06
|
31
|
0
|
31
|
9.01
|
|
2019-09-05
|
45
|
0
|
45
|
9.03
|
|
2019-09-04
|
32
|
0
|
32
|
8.99
|
|
2019-09-02
|
27
|
0
|
27
|
8.91
|
|
2019-08-30
|
5
|
0
|
5
|
8.87
|
|
2019-08-28
|
5
|
0
|
5
|
8.88
|
|
2019-08-26
|
20
|
0
|
20
|
8.74
|
|
2019-08-19
|
4
|
20
|
-16
|
8.71
|
|
2019-08-15
|
0
|
28
|
-28
|
7.95
|
|
2019-08-14
|
42
|
2
|
40
|
8.05
|
|
2019-08-13
|
6
|
32
|
-26
|
8.02
|
|
2019-08-12
|
30
|
4
|
26
|
8.21
|
|
2019-08-05
|
0
|
86
|
-86
|
8.40
|
|
2019-08-02
|
0
|
163
|
-163
|
8.62
|
|
2019-08-01
|
0
|
46
|
-46
|
8.80
|
|
2019-07-31
|
10
|
37
|
-27
|
8.72
|
|
2019-07-30
|
0
|
122
|
-122
|
8.94
|
|
2019-07-29
|
0
|
6
|
-6
|
9.06
|
|
2019-07-26
|
8
|
0
|
8
|
9.13
|
|
2019-07-24
|
0
|
6
|
-6
|
9.02
|
|
2019-07-23
|
0
|
17
|
-17
|
9.03
|
|
2019-07-17
|
0
|
12
|
-12
|
9.11
|
|
2019-07-16
|
0
|
13
|
-13
|
9.11
|
|
2019-07-15
|
0
|
76
|
-76
|
9.12
|
|
2019-07-12
|
0
|
26
|
-26
|
9.22
|
|
2019-07-11
|
0
|
8
|
-8
|
9.24
|
|
2019-07-08
|
0
|
4
|
-4
|
9.31
|
|
2019-07-05
|
14
|
0
|
14
|
9.34
|
|
2019-07-04
|
112
|
0
|
112
|
9.35
|
|
2019-07-03
|
24
|
0
|
24
|
9.30
|
| 合計 | 57705 | 57218 | 470 | |
