| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-18
|
0
|
1
|
-1
|
13.10
|
|
2022-10-07
|
0
|
3
|
-3
|
14.20
|
|
2022-10-06
|
0
|
13
|
-13
|
14.30
|
|
2022-10-05
|
0
|
28
|
-28
|
14.65
|
|
2022-10-03
|
1
|
3
|
-2
|
14.00
|
|
2022-09-29
|
2
|
7
|
-5
|
13.50
|
|
2022-09-27
|
3
|
0
|
3
|
13.80
|
|
2022-09-14
|
0
|
3
|
-3
|
15.80
|
|
2022-09-13
|
3
|
0
|
3
|
15.85
|
|
2022-09-01
|
0
|
2
|
-2
|
17.15
|
|
2022-08-31
|
4
|
0
|
4
|
17.25
|
|
2022-08-23
|
4
|
0
|
4
|
17.30
|
|
2022-08-22
|
2
|
0
|
2
|
17.25
|
|
2022-08-19
|
1
|
0
|
1
|
17.30
|
|
2022-08-18
|
2
|
0
|
2
|
17.25
|
|
2022-08-15
|
2
|
0
|
2
|
17.15
|
|
2022-08-11
|
2
|
0
|
2
|
16.55
|
|
2022-08-01
|
3
|
0
|
3
|
16.95
|
|
2022-07-29
|
2
|
0
|
2
|
16.95
|
|
2022-07-28
|
2
|
0
|
2
|
16.90
|
|
2022-07-25
|
1
|
0
|
1
|
17.25
|
|
2022-07-19
|
3
|
0
|
3
|
17.20
|
|
2022-07-18
|
3
|
0
|
3
|
16.75
|
|
2022-07-14
|
2
|
0
|
2
|
16.85
|
|
2022-07-13
|
4
|
0
|
4
|
16.30
|
|
2022-07-07
|
4
|
0
|
4
|
18.25
|
|
2022-07-04
|
0
|
4
|
-4
|
18.50
|
|
2022-07-01
|
0
|
7
|
-7
|
18.50
|
|
2022-06-27
|
9
|
0
|
9
|
20.15
|
|
2022-06-24
|
4
|
0
|
4
|
19.40
|
|
2022-06-22
|
0
|
3
|
-3
|
18.80
|
|
2022-06-21
|
3
|
0
|
3
|
19.30
|
|
2022-06-13
|
0
|
8
|
-8
|
21.20
|
|
2022-05-30
|
5
|
0
|
5
|
22.15
|
|
2022-05-27
|
3
|
0
|
3
|
21.80
|
|
2022-05-25
|
1
|
0
|
1
|
21.80
|
|
2022-05-17
|
1
|
0
|
1
|
21.60
|
|
2022-04-01
|
0
|
9
|
-9
|
24.70
|
|
2022-03-31
|
0
|
3
|
-3
|
25.25
|
|
2022-03-30
|
4
|
1
|
3
|
25.50
|
|
2022-03-18
|
4
|
0
|
4
|
25.25
|
|
2022-03-17
|
5
|
0
|
5
|
24.65
|
|
2022-03-10
|
6
|
1
|
5
|
24.90
|
|
2022-02-18
|
0
|
3
|
-3
|
26.50
|
|
2022-02-15
|
0
|
4
|
-4
|
26.55
|
|
2022-02-08
|
7
|
0
|
7
|
27.95
|
|
2021-12-06
|
20
|
2
|
18
|
26.85
|
|
2021-11-23
|
0
|
70
|
-70
|
29.50
|
|
2021-11-22
|
0
|
26
|
-26
|
28.65
|
|
2021-11-19
|
0
|
55
|
-55
|
26.05
|
|
2021-11-17
|
0
|
28
|
-28
|
25.40
|
|
2021-11-09
|
33
|
0
|
33
|
21.70
|
|
2021-11-03
|
16
|
0
|
16
|
23.35
|
|
2021-11-01
|
15
|
0
|
15
|
23.95
|
|
2021-10-28
|
3
|
0
|
3
|
23.30
|
|
2021-10-27
|
11
|
0
|
11
|
23.40
|
|
2021-10-25
|
13
|
1
|
12
|
23.45
|
|
2021-10-20
|
0
|
4
|
-4
|
23.30
|
|
2021-10-18
|
17
|
0
|
17
|
22.45
|
|
2021-10-15
|
11
|
0
|
11
|
22.25
|
|
2021-10-13
|
5
|
11
|
-6
|
21.15
|
|
2021-10-12
|
6
|
22
|
-16
|
20.80
|
|
2021-10-08
|
0
|
3
|
-3
|
22.80
|
|
2021-10-07
|
37
|
0
|
37
|
22.70
|
|
2021-10-05
|
11
|
0
|
11
|
21.70
|
|
2021-09-17
|
5
|
0
|
5
|
24.60
|
|
2021-09-06
|
0
|
44
|
-44
|
24.90
|
|
2021-09-03
|
1
|
46
|
-45
|
26.80
|
|
2021-08-31
|
4
|
0
|
4
|
27.00
|
|
2021-08-23
|
10
|
0
|
10
|
26.70
|
|
2021-08-16
|
165
|
0
|
165
|
26.55
|
|
2021-08-09
|
0
|
115
|
-115
|
31.90
|
|
2021-08-06
|
0
|
26
|
-26
|
32.10
|
|
2021-08-05
|
0
|
130
|
-130
|
32.25
|
|
2021-08-04
|
0
|
111
|
-111
|
32.05
|
|
2021-08-03
|
0
|
31
|
-31
|
32.00
|
|
2021-08-02
|
0
|
12
|
-12
|
32.30
|
|
2021-07-30
|
10
|
25
|
-15
|
32.30
|
|
2021-07-28
|
19
|
118
|
-99
|
32.95
|
|
2021-07-27
|
1
|
39
|
-38
|
33.85
|
|
2021-07-23
|
11
|
49
|
-38
|
33.90
|
|
2021-07-22
|
3
|
521
|
-518
|
34.05
|
|
2021-07-21
|
0
|
278
|
-278
|
34.65
|
|
2021-07-20
|
0
|
149
|
-149
|
33.55
|
|
2021-07-19
|
1
|
76
|
-75
|
35.50
|
|
2021-07-16
|
0
|
41
|
-41
|
32.30
|
|
2021-07-14
|
24
|
109
|
-85
|
31.25
|
|
2021-07-13
|
0
|
242
|
-242
|
31.65
|
|
2021-07-12
|
3
|
88
|
-85
|
33.00
|
|
2021-07-09
|
2
|
111
|
-109
|
31.45
|
|
2021-07-08
|
0
|
49
|
-49
|
30.80
|
|
2021-07-07
|
2
|
182
|
-180
|
30.10
|
|
2021-07-06
|
2
|
106
|
-104
|
32.00
|
|
2021-07-02
|
0
|
13
|
-13
|
30.85
|
|
2021-06-29
|
0
|
45
|
-45
|
31.10
|
|
2021-06-28
|
0
|
15
|
-15
|
31.85
|
|
2021-06-25
|
0
|
53
|
-53
|
32.10
|
|
2021-06-24
|
9
|
18
|
-9
|
31.65
|
|
2021-06-21
|
2
|
32
|
-30
|
31.10
|
|
2021-06-18
|
0
|
77
|
-77
|
33.45
|
|
2021-06-17
|
10
|
0
|
10
|
34.90
|
|
2021-06-16
|
1
|
40
|
-39
|
34.85
|
|
2021-06-15
|
18
|
2
|
16
|
35.45
|
|
2021-06-08
|
14
|
0
|
14
|
35.95
|
|
2021-06-03
|
25
|
165
|
-140
|
36.05
|
|
2021-06-01
|
0
|
19
|
-19
|
36.00
|
|
2021-05-31
|
5
|
39
|
-34
|
35.00
|
|
2021-05-27
|
197
|
17
|
180
|
32.50
|
|
2021-05-24
|
24
|
0
|
24
|
31.50
|
|
2021-05-20
|
5
|
132
|
-127
|
30.80
|
|
2021-05-19
|
127
|
73
|
54
|
31.20
|
|
2021-05-17
|
260
|
0
|
260
|
25.85
|
|
2021-05-12
|
38
|
0
|
38
|
33.70
|
|
2021-05-11
|
4
|
83
|
-79
|
37.40
|
|
2021-05-10
|
7
|
71
|
-64
|
40.35
|
|
2021-05-07
|
135
|
0
|
135
|
41.45
|
|
2021-05-06
|
0
|
17
|
-17
|
37.70
|
|
2021-05-03
|
0
|
154
|
-154
|
40.30
|
|
2021-04-23
|
173
|
16
|
157
|
42.75
|
|
2021-04-22
|
36
|
9
|
27
|
40.70
|
|
2021-04-21
|
28
|
0
|
28
|
42.80
|
|
2021-04-19
|
171
|
220
|
-49
|
41.80
|
|
2021-04-16
|
36
|
126
|
-90
|
38.45
|
|
2021-04-15
|
0
|
681
|
-681
|
38.00
|
|
2021-04-14
|
51
|
258
|
-207
|
38.50
|
|
2021-04-09
|
181
|
142
|
39
|
35.80
|
|
2021-04-07
|
182
|
9
|
173
|
38.30
|
|
2021-04-06
|
462
|
52
|
410
|
38.55
|
|
2021-04-01
|
407
|
98
|
309
|
38.00
|
|
2021-03-31
|
108
|
69
|
39
|
38.00
|
|
2021-03-30
|
248
|
104
|
144
|
38.50
|
|
2021-03-29
|
361
|
65
|
296
|
38.00
|
|
2021-03-26
|
233
|
135
|
98
|
37.00
|
|
2021-03-25
|
42
|
767
|
-725
|
36.65
|
|
2021-03-24
|
490
|
53
|
437
|
35.80
|
|
2021-03-23
|
3
|
566
|
-563
|
32.55
|
|
2021-03-19
|
128
|
26
|
102
|
29.60
|
|
2021-03-17
|
125
|
1
|
124
|
27.75
|
|
2021-03-16
|
0
|
176
|
-176
|
28.30
|
|
2021-03-15
|
147
|
0
|
147
|
28.80
|
|
2021-03-12
|
137
|
0
|
137
|
28.45
|
|
2021-03-11
|
134
|
0
|
134
|
28.00
|
|
2021-03-10
|
14
|
49
|
-35
|
27.40
|
|
2021-03-09
|
304
|
52
|
252
|
27.60
|
|
2021-03-05
|
27
|
99
|
-72
|
27.05
|
|
2021-03-04
|
0
|
31
|
-31
|
27.35
|
|
2021-03-03
|
312
|
43
|
269
|
27.55
|
|
2021-03-02
|
4
|
151
|
-147
|
27.00
|
|
2021-02-26
|
277
|
13
|
264
|
28.45
|
|
2021-02-25
|
258
|
60
|
198
|
27.25
|
|
2021-02-24
|
187
|
49
|
138
|
26.70
|
|
2021-02-23
|
95
|
27
|
68
|
27.05
|
|
2021-02-19
|
186
|
24
|
162
|
26.10
|
|
2021-02-18
|
120
|
27
|
93
|
24.35
|
|
2021-02-17
|
76
|
210
|
-134
|
23.75
|
|
2021-02-05
|
23
|
136
|
-113
|
23.15
|
|
2021-02-04
|
24
|
78
|
-54
|
23.40
|
|
2021-02-03
|
69
|
0
|
69
|
22.75
|
|
2021-02-02
|
0
|
142
|
-142
|
22.35
|
|
2021-02-01
|
382
|
13
|
369
|
22.05
|
|
2021-01-29
|
19
|
679
|
-660
|
23.15
|
|
2021-01-28
|
296
|
0
|
296
|
25.15
|
|
2021-01-27
|
617
|
0
|
617
|
24.30
|
|
2021-01-26
|
196
|
0
|
196
|
23.65
|
|
2021-01-25
|
117
|
0
|
117
|
24.10
|
|
2021-01-22
|
279
|
0
|
279
|
24.55
|
|
2021-01-21
|
85
|
207
|
-122
|
24.25
|
|
2021-01-20
|
304
|
7
|
297
|
24.00
|
|
2021-01-19
|
20
|
481
|
-461
|
23.35
|
|
2021-01-15
|
105
|
36
|
69
|
21.75
|
|
2021-01-12
|
0
|
71
|
-71
|
18.95
|
|
2021-01-08
|
15
|
263
|
-248
|
18.40
|
|
2021-01-07
|
2
|
78
|
-76
|
18.80
|
|
2021-01-06
|
0
|
121
|
-121
|
18.95
|
|
2020-12-31
|
32
|
0
|
32
|
17.50
|
|
2020-12-28
|
61
|
0
|
61
|
17.85
|
|
2020-12-24
|
61
|
0
|
61
|
17.60
|
|
2020-12-23
|
73
|
0
|
73
|
17.70
|
|
2020-12-22
|
0
|
82
|
-82
|
17.70
|
|
2020-12-16
|
104
|
0
|
104
|
18.65
|
|
2020-12-11
|
20
|
0
|
20
|
17.00
|
|
2020-12-09
|
78
|
0
|
78
|
16.85
|
|
2020-12-07
|
151
|
0
|
151
|
17.30
|
|
2020-12-04
|
42
|
0
|
42
|
16.80
|
|
2020-12-03
|
90
|
0
|
90
|
16.70
|
|
2020-12-02
|
20
|
7
|
13
|
16.10
|
|
2020-11-30
|
89
|
0
|
89
|
16.20
|
|
2020-11-27
|
67
|
0
|
67
|
16.00
|
|
2020-11-25
|
0
|
10
|
-10
|
14.05
|
|
2020-11-24
|
0
|
14
|
-14
|
13.90
|
|
2020-11-20
|
3
|
7
|
-4
|
13.95
|
|
2020-11-16
|
1
|
33
|
-32
|
14.25
|
|
2020-11-11
|
38
|
0
|
38
|
15.20
|
|
2020-11-10
|
6
|
0
|
6
|
14.50
|
|
2020-11-09
|
29
|
0
|
29
|
14.50
|
|
2020-11-03
|
10
|
1
|
9
|
13.60
|
|
2020-11-02
|
3
|
13
|
-10
|
13.10
|
|
2020-10-05
|
9
|
0
|
9
|
13.00
|
|
2020-09-29
|
0
|
4
|
-4
|
12.85
|
|
2020-09-28
|
5
|
0
|
5
|
12.85
|
|
2020-09-24
|
17
|
10
|
7
|
12.45
|
| 合計 | 10749 | 10989 | -240 | |
