| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-07
|
106
|
0
|
106
|
71.80
|
|
2023-02-15
|
0
|
853
|
-853
|
66.30
|
|
2023-01-06
|
12
|
0
|
12
|
60.50
|
|
2023-01-05
|
59
|
0
|
59
|
60.10
|
|
2023-01-04
|
59
|
0
|
59
|
59.80
|
|
2023-01-03
|
59
|
0
|
59
|
59.10
|
|
2022-12-30
|
59
|
0
|
59
|
57.90
|
|
2022-12-29
|
59
|
0
|
59
|
57.90
|
|
2022-12-28
|
59
|
0
|
59
|
58.40
|
|
2022-12-27
|
59
|
0
|
59
|
60.40
|
|
2022-12-26
|
59
|
0
|
59
|
60.00
|
|
2022-12-23
|
59
|
0
|
59
|
60.40
|
|
2022-12-22
|
59
|
0
|
59
|
60.60
|
|
2022-12-21
|
59
|
0
|
59
|
60.60
|
|
2022-12-16
|
0
|
309
|
-309
|
64.00
|
|
2022-12-07
|
0
|
51
|
-51
|
62.10
|
|
2022-12-06
|
0
|
321
|
-321
|
63.50
|
|
2022-12-05
|
0
|
157
|
-157
|
66.00
|
|
2022-12-02
|
0
|
120
|
-120
|
65.70
|
|
2022-11-08
|
24
|
0
|
24
|
57.30
|
|
2022-11-03
|
42
|
19
|
23
|
58.00
|
|
2022-10-31
|
91
|
0
|
91
|
55.10
|
|
2022-10-27
|
73
|
0
|
73
|
55.60
|
|
2022-10-26
|
31
|
0
|
31
|
53.80
|
|
2022-10-25
|
78
|
0
|
78
|
53.10
|
|
2022-10-21
|
42
|
108
|
-66
|
52.10
|
|
2022-10-20
|
93
|
30
|
63
|
53.30
|
|
2022-10-19
|
301
|
0
|
301
|
53.20
|
|
2022-10-18
|
262
|
23
|
239
|
53.60
|
|
2022-10-17
|
195
|
108
|
87
|
52.00
|
|
2022-10-14
|
675
|
0
|
675
|
53.00
|
|
2022-10-12
|
3
|
121
|
-118
|
53.20
|
|
2022-10-11
|
108
|
168
|
-60
|
54.20
|
|
2022-10-06
|
187
|
0
|
187
|
58.00
|
|
2022-10-05
|
104
|
38
|
66
|
57.10
|
|
2022-10-04
|
254
|
0
|
254
|
58.60
|
|
2022-10-03
|
246
|
3
|
243
|
57.20
|
|
2022-09-30
|
221
|
254
|
-33
|
57.00
|
|
2022-09-29
|
46
|
164
|
-118
|
56.00
|
|
2022-09-28
|
293
|
79
|
214
|
55.00
|
|
2022-09-27
|
68
|
36
|
32
|
59.50
|
|
2022-09-26
|
149
|
24
|
125
|
57.90
|
|
2022-09-23
|
0
|
195
|
-195
|
62.00
|
|
2022-09-22
|
191
|
0
|
191
|
64.00
|
|
2022-09-21
|
33
|
53
|
-20
|
64.40
|
|
2022-09-20
|
10
|
118
|
-108
|
65.40
|
|
2022-09-19
|
49
|
37
|
12
|
65.00
|
|
2022-09-15
|
36
|
135
|
-99
|
66.40
|
|
2022-09-14
|
134
|
22
|
112
|
67.40
|
|
2022-09-13
|
175
|
0
|
175
|
67.00
|
|
2022-09-12
|
280
|
35
|
245
|
67.80
|
|
2022-09-08
|
2026
|
0
|
2026
|
68.50
|
|
2022-09-07
|
420
|
0
|
420
|
64.40
|
|
2022-09-06
|
15
|
96
|
-81
|
63.60
|
|
2022-09-05
|
5
|
38
|
-33
|
67.50
|
|
2022-09-02
|
189
|
9
|
180
|
69.70
|
|
2022-09-01
|
0
|
179
|
-179
|
68.90
|
|
2022-08-30
|
0
|
135
|
-135
|
69.10
|
|
2022-08-29
|
0
|
242
|
-242
|
68.30
|
|
2022-08-26
|
0
|
133
|
-133
|
71.60
|
|
2022-08-25
|
0
|
244
|
-244
|
70.10
|
|
2022-08-23
|
0
|
43
|
-43
|
68.20
|
|
2022-08-22
|
0
|
46
|
-46
|
69.30
|
|
2022-08-19
|
15
|
359
|
-344
|
69.90
|
|
2022-08-18
|
0
|
403
|
-403
|
70.40
|
|
2022-08-17
|
1
|
1410
|
-1409
|
71.00
|
|
2022-08-16
|
4
|
554
|
-550
|
70.20
|
|
2022-08-15
|
230
|
49
|
181
|
67.90
|
|
2022-08-12
|
182
|
51
|
131
|
66.20
|
|
2022-08-11
|
0
|
379
|
-379
|
66.30
|
|
2022-08-10
|
0
|
352
|
-352
|
66.80
|
|
2022-08-09
|
0
|
644
|
-644
|
67.40
|
|
2022-08-08
|
280
|
233
|
47
|
67.30
|
|
2022-08-05
|
102
|
844
|
-742
|
67.60
|
|
2022-08-04
|
108
|
252
|
-144
|
66.70
|
|
2022-08-03
|
70
|
24
|
46
|
63.40
|
|
2022-08-02
|
10
|
67
|
-57
|
63.50
|
|
2022-07-29
|
115
|
4
|
111
|
65.00
|
|
2022-07-27
|
79
|
174
|
-95
|
64.50
|
|
2022-07-26
|
237
|
123
|
114
|
62.60
|
|
2022-07-25
|
0
|
281
|
-281
|
65.10
|
|
2022-07-22
|
31
|
95
|
-64
|
65.80
|
|
2022-07-21
|
4
|
129
|
-125
|
66.20
|
|
2022-07-19
|
0
|
114
|
-114
|
60.90
|
|
2022-07-18
|
36
|
0
|
36
|
59.80
|
|
2022-07-14
|
64
|
6
|
58
|
58.30
|
|
2022-07-08
|
235
|
28
|
207
|
58.00
|
|
2022-07-07
|
152
|
0
|
152
|
55.80
|
|
2022-07-04
|
233
|
1
|
232
|
56.90
|
|
2022-07-01
|
156
|
0
|
156
|
57.90
|
|
2022-06-30
|
43
|
128
|
-85
|
63.00
|
|
2022-06-29
|
181
|
8
|
173
|
67.60
|
|
2022-06-27
|
255
|
7
|
248
|
70.00
|
|
2022-06-24
|
88
|
2
|
86
|
67.00
|
|
2022-06-23
|
160
|
21
|
139
|
66.30
|
|
2022-06-22
|
19
|
205
|
-186
|
66.60
|
|
2022-06-21
|
154
|
190
|
-36
|
69.40
|
|
2022-06-20
|
683
|
18
|
665
|
66.10
|
|
2022-06-17
|
257
|
1
|
256
|
69.10
|
|
2022-06-14
|
0
|
221
|
-221
|
78.90
|
|
2022-06-13
|
0
|
409
|
-409
|
79.50
|
|
2022-06-10
|
0
|
137
|
-137
|
81.80
|
|
2022-06-09
|
0
|
17
|
-17
|
81.50
|
|
2022-06-07
|
0
|
20
|
-20
|
81.50
|
|
2022-06-06
|
1
|
195
|
-194
|
81.40
|
|
2022-05-30
|
386
|
1
|
385
|
84.50
|
|
2022-05-27
|
500
|
0
|
500
|
80.20
|
|
2022-05-26
|
311
|
41
|
270
|
78.90
|
|
2022-05-25
|
191
|
2
|
189
|
80.20
|
|
2022-05-18
|
0
|
741
|
-741
|
81.20
|
|
2022-05-17
|
677
|
24
|
653
|
82.40
|
|
2022-05-16
|
220
|
645
|
-425
|
78.40
|
|
2022-05-13
|
138
|
210
|
-72
|
77.20
|
|
2022-05-11
|
402
|
181
|
221
|
77.10
|
|
2022-05-10
|
55
|
248
|
-193
|
75.50
|
|
2022-05-09
|
17
|
461
|
-444
|
77.10
|
|
2022-05-06
|
19
|
164
|
-145
|
81.20
|
|
2022-05-05
|
181
|
321
|
-140
|
81.40
|
|
2022-05-04
|
0
|
323
|
-323
|
78.60
|
|
2022-05-03
|
142
|
61
|
81
|
77.90
|
|
2022-04-29
|
6
|
527
|
-521
|
76.10
|
|
2022-04-28
|
576
|
228
|
348
|
76.00
|
|
2022-04-27
|
1014
|
305
|
709
|
76.10
|
|
2022-04-26
|
991
|
467
|
524
|
77.00
|
|
2022-04-25
|
151
|
325
|
-174
|
78.70
|
|
2022-04-22
|
174
|
737
|
-563
|
82.80
|
|
2022-04-21
|
333
|
2
|
331
|
84.60
|
|
2022-04-19
|
732
|
280
|
452
|
80.60
|
|
2022-04-18
|
656
|
138
|
518
|
82.00
|
|
2022-04-14
|
0
|
130
|
-130
|
90.80
|
|
2022-04-06
|
0
|
797
|
-797
|
101.50
|
|
2022-04-01
|
0
|
531
|
-531
|
100.50
|
|
2022-03-29
|
496
|
42
|
454
|
98.80
|
|
2022-03-28
|
47
|
124
|
-77
|
98.40
|
|
2022-03-25
|
93
|
1823
|
-1730
|
99.90
|
|
2022-03-24
|
0
|
84
|
-84
|
97.80
|
|
2022-03-23
|
3
|
307
|
-304
|
99.60
|
|
2022-03-18
|
211
|
15
|
196
|
105.00
|
|
2022-03-17
|
476
|
18
|
458
|
102.00
|
|
2022-03-15
|
18
|
512
|
-494
|
95.00
|
|
2022-03-14
|
334
|
0
|
334
|
102.00
|
|
2022-03-10
|
330
|
3
|
327
|
99.50
|
|
2022-03-09
|
72
|
0
|
72
|
97.70
|
|
2022-03-08
|
36
|
0
|
36
|
93.70
|
|
2022-03-03
|
2
|
168
|
-166
|
103.00
|
|
2022-03-02
|
170
|
0
|
170
|
103.50
|
|
2022-02-25
|
237
|
23
|
214
|
100.50
|
|
2022-02-24
|
382
|
4
|
378
|
99.40
|
|
2022-02-23
|
257
|
145
|
112
|
104.00
|
|
2022-02-22
|
499
|
64
|
435
|
102.50
|
|
2022-02-21
|
24
|
1120
|
-1096
|
106.00
|
|
2022-02-18
|
739
|
160
|
579
|
109.00
|
|
2022-02-17
|
336
|
43
|
293
|
107.00
|
|
2022-02-16
|
46
|
79
|
-33
|
107.00
|
|
2022-02-14
|
5
|
83
|
-78
|
106.00
|
|
2022-02-09
|
88
|
33
|
55
|
103.00
|
|
2022-02-08
|
513
|
68
|
445
|
102.00
|
|
2022-02-07
|
37
|
84
|
-47
|
95.00
|
|
2022-01-26
|
0
|
43
|
-43
|
90.50
|
|
2022-01-25
|
140
|
751
|
-611
|
89.50
|
|
2022-01-24
|
792
|
351
|
441
|
91.30
|
|
2022-01-21
|
40
|
234
|
-194
|
88.70
|
|
2022-01-20
|
49
|
224
|
-175
|
90.30
|
|
2022-01-19
|
83
|
127
|
-44
|
90.40
|
|
2022-01-18
|
141
|
297
|
-156
|
92.40
|
|
2022-01-17
|
47
|
98
|
-51
|
92.00
|
|
2022-01-14
|
241
|
23
|
218
|
89.30
|
|
2022-01-13
|
671
|
3
|
668
|
90.60
|
|
2022-01-11
|
493
|
269
|
224
|
93.70
|
|
2022-01-10
|
366
|
218
|
148
|
98.60
|
|
2022-01-07
|
1235
|
223
|
1012
|
95.00
|
|
2022-01-06
|
0
|
152
|
-152
|
100.50
|
|
2022-01-05
|
578
|
157
|
421
|
102.00
|
|
2022-01-04
|
0
|
294
|
-294
|
104.00
|
|
2022-01-03
|
25
|
289
|
-264
|
105.50
|
|
2021-12-30
|
8
|
244
|
-236
|
107.00
|
|
2021-12-29
|
1
|
124
|
-123
|
107.00
|
|
2021-12-28
|
37
|
459
|
-422
|
108.00
|
|
2021-12-27
|
270
|
182
|
88
|
109.00
|
|
2021-12-24
|
8
|
977
|
-969
|
107.50
|
|
2021-12-23
|
823
|
56
|
767
|
111.50
|
|
2021-12-22
|
0
|
556
|
-556
|
108.00
|
|
2021-12-21
|
767
|
14
|
753
|
108.00
|
|
2021-12-20
|
292
|
26
|
266
|
105.00
|
|
2021-12-17
|
0
|
604
|
-604
|
104.50
|
|
2021-12-16
|
293
|
63
|
230
|
109.00
|
|
2021-12-15
|
334
|
33
|
301
|
106.00
|
|
2021-12-13
|
457
|
84
|
373
|
106.00
|
|
2021-12-10
|
4
|
291
|
-287
|
105.00
|
|
2021-12-09
|
20
|
406
|
-386
|
109.00
|
|
2021-12-08
|
679
|
125
|
554
|
112.00
|
|
2021-12-07
|
29
|
922
|
-893
|
110.00
|
|
2021-12-06
|
62
|
1619
|
-1557
|
113.00
|
|
2021-12-03
|
1616
|
227
|
1389
|
111.50
|
|
2021-12-02
|
354
|
447
|
-93
|
107.00
|
|
2021-12-01
|
121
|
254
|
-133
|
110.50
|
|
2021-11-30
|
1875
|
244
|
1631
|
110.50
|
|
2021-11-29
|
169
|
269
|
-100
|
106.00
|
|
2021-11-26
|
264
|
103
|
161
|
103.50
|
|
2021-11-25
|
0
|
426
|
-426
|
108.00
|
|
2021-11-24
|
2
|
436
|
-434
|
112.00
|
|
2021-11-23
|
391
|
289
|
102
|
106.00
|
|
2021-11-22
|
24
|
250
|
-226
|
108.50
|
|
2021-11-19
|
5
|
112
|
-107
|
111.50
|
|
2021-11-18
|
106
|
498
|
-392
|
106.00
|
|
2021-11-17
|
379
|
223
|
156
|
102.00
|
|
2021-11-16
|
125
|
653
|
-528
|
98.20
|
|
2021-11-15
|
396
|
0
|
396
|
100.50
|
|
2021-11-12
|
34
|
100
|
-66
|
100.50
|
|
2021-11-11
|
432
|
178
|
254
|
101.00
|
|
2021-11-10
|
166
|
754
|
-588
|
97.90
|
|
2021-11-09
|
644
|
193
|
451
|
98.00
|
|
2021-11-08
|
142
|
425
|
-283
|
99.20
|
|
2021-11-05
|
18
|
592
|
-574
|
110.00
|
|
2021-11-04
|
152
|
845
|
-693
|
110.00
|
|
2021-11-03
|
735
|
967
|
-232
|
108.00
|
|
2021-11-02
|
238
|
1389
|
-1151
|
111.50
|
|
2021-11-01
|
0
|
457
|
-457
|
123.50
|
|
2021-10-29
|
427
|
168
|
259
|
112.50
|
|
2021-10-28
|
208
|
578
|
-370
|
107.50
|
|
2021-10-27
|
366
|
37
|
329
|
107.00
|
|
2021-10-26
|
305
|
0
|
305
|
101.50
|
|
2021-10-22
|
60
|
6
|
54
|
101.50
|
|
2021-10-20
|
18
|
3569
|
-3551
|
96.80
|
|
2021-10-15
|
54
|
430
|
-376
|
91.40
|
|
2021-10-14
|
430
|
13
|
417
|
89.00
|
|
2021-10-13
|
121
|
460
|
-339
|
87.40
|
|
2021-10-12
|
201
|
396
|
-195
|
93.30
|
|
2021-10-08
|
338
|
230
|
108
|
94.00
|
|
2021-10-07
|
132
|
10
|
122
|
89.50
|
|
2021-10-06
|
0
|
112
|
-112
|
86.20
|
|
2021-10-05
|
1006
|
501
|
505
|
86.50
|
|
2021-10-04
|
403
|
135
|
268
|
81.10
|
|
2021-10-01
|
609
|
238
|
371
|
84.10
|
|
2021-09-30
|
53
|
110
|
-57
|
89.30
|
|
2021-09-29
|
113
|
316
|
-203
|
87.70
|
|
2021-09-28
|
78
|
479
|
-401
|
91.80
|
|
2021-09-27
|
55
|
344
|
-289
|
94.60
|
|
2021-09-24
|
50
|
266
|
-216
|
95.00
|
|
2021-09-17
|
688
|
625
|
63
|
92.30
|
|
2021-09-16
|
0
|
587
|
-587
|
90.40
|
|
2021-09-15
|
790
|
476
|
314
|
92.30
|
|
2021-09-14
|
858
|
32
|
826
|
91.70
|
|
2021-09-13
|
109
|
1330
|
-1221
|
92.30
|
|
2021-09-10
|
995
|
665
|
330
|
94.90
|
|
2021-09-09
|
517
|
756
|
-239
|
93.90
|
|
2021-09-08
|
811
|
570
|
241
|
90.50
|
|
2021-09-07
|
2569
|
469
|
2100
|
94.30
|
|
2021-09-06
|
321
|
110
|
211
|
94.50
|
|
2021-09-03
|
176
|
0
|
176
|
98.50
|
|
2021-09-01
|
120
|
63
|
57
|
111.00
|
|
2021-08-31
|
113
|
46
|
67
|
108.50
|
|
2021-08-30
|
5
|
58
|
-53
|
110.00
|
|
2021-08-27
|
59
|
0
|
59
|
106.50
|
|
2021-08-26
|
0
|
315
|
-315
|
111.50
|
|
2021-08-24
|
184
|
1484
|
-1300
|
107.50
|
|
2021-08-23
|
0
|
1141
|
-1141
|
106.00
|
|
2021-08-20
|
8
|
1266
|
-1258
|
105.00
|
|
2021-08-19
|
334
|
618
|
-284
|
99.00
|
|
2021-08-18
|
1422
|
168
|
1254
|
100.00
|
|
2021-08-17
|
1707
|
293
|
1414
|
91.00
|
|
2021-08-16
|
889
|
100
|
789
|
98.90
|
|
2021-08-13
|
558
|
298
|
260
|
97.00
|
|
2021-08-12
|
336
|
103
|
233
|
103.00
|
|
2021-08-11
|
103
|
12
|
91
|
97.60
|
|
2021-08-10
|
152
|
13
|
139
|
101.00
|
|
2021-08-09
|
450
|
25
|
425
|
100.50
|
|
2021-08-06
|
68
|
131
|
-63
|
108.50
|
|
2021-08-05
|
0
|
328
|
-328
|
108.50
|
|
2021-08-04
|
210
|
371
|
-161
|
113.00
|
|
2021-08-02
|
140
|
277
|
-137
|
111.50
|
|
2021-07-30
|
155
|
57
|
98
|
102.50
|
|
2021-07-28
|
217
|
24
|
193
|
104.50
|
|
2021-07-27
|
0
|
577
|
-577
|
114.50
|
|
2021-07-26
|
427
|
39
|
388
|
115.50
|
|
2021-07-23
|
331
|
753
|
-422
|
110.00
|
|
2021-07-22
|
442
|
19
|
423
|
113.50
|
|
2021-07-14
|
100
|
1126
|
-1026
|
98.10
|
|
2021-07-13
|
558
|
471
|
87
|
109.00
|
|
2021-07-12
|
265
|
450
|
-185
|
105.50
|
|
2021-07-09
|
1169
|
3
|
1166
|
96.00
|
|
2021-07-07
|
0
|
1258
|
-1258
|
93.60
|
|
2021-07-06
|
1080
|
73
|
1007
|
92.60
|
|
2021-07-05
|
283
|
1595
|
-1312
|
90.50
|
|
2021-07-02
|
772
|
199
|
573
|
87.60
|
|
2021-07-01
|
159
|
1902
|
-1743
|
79.70
|
|
2021-06-28
|
0
|
293
|
-293
|
79.60
|
|
2021-06-25
|
304
|
82
|
222
|
81.80
|
|
2021-06-24
|
562
|
61
|
501
|
74.40
|
|
2021-06-21
|
114
|
584
|
-470
|
66.20
|
|
2021-06-18
|
364
|
72
|
292
|
68.90
|
|
2021-06-17
|
504
|
72
|
432
|
65.20
|
|
2021-06-11
|
323
|
1
|
322
|
56.50
|
|
2021-06-10
|
197
|
110
|
87
|
57.00
|
|
2021-06-09
|
68
|
616
|
-548
|
56.50
|
|
2021-06-08
|
370
|
19
|
351
|
54.80
|
|
2021-06-07
|
416
|
70
|
346
|
53.40
|
|
2021-06-04
|
703
|
87
|
616
|
54.00
|
|
2021-06-03
|
23
|
109
|
-86
|
53.50
|
|
2021-06-02
|
44
|
1263
|
-1219
|
52.90
|
|
2021-06-01
|
73
|
190
|
-117
|
52.00
|
|
2021-05-31
|
208
|
51
|
157
|
51.20
|
|
2021-05-28
|
35
|
312
|
-277
|
50.60
|
|
2021-05-27
|
135
|
36
|
99
|
48.35
|
|
2021-05-26
|
257
|
43
|
214
|
48.40
|
|
2021-05-25
|
18
|
79
|
-61
|
47.85
|
|
2021-05-24
|
207
|
5
|
202
|
46.25
|
|
2021-05-21
|
479
|
55
|
424
|
46.15
|
|
2021-05-20
|
339
|
423
|
-84
|
43.85
|
|
2021-05-19
|
507
|
209
|
298
|
45.60
|
|
2021-05-18
|
915
|
180
|
735
|
43.55
|
|
2021-05-14
|
112
|
718
|
-606
|
43.95
|
|
2021-05-13
|
201
|
135
|
66
|
44.00
|
|
2021-05-12
|
278
|
82
|
196
|
43.50
|
|
2021-05-10
|
0
|
732
|
-732
|
51.10
|
|
2021-05-07
|
0
|
583
|
-583
|
53.60
|
|
2021-05-06
|
40
|
491
|
-451
|
50.70
|
|
2021-05-05
|
0
|
233
|
-233
|
50.90
|
|
2021-05-03
|
189
|
414
|
-225
|
55.50
|
|
2021-04-29
|
4
|
308
|
-304
|
59.00
|
|
2021-04-27
|
167
|
0
|
167
|
60.20
|
|
2021-04-26
|
207
|
2
|
205
|
62.70
|
|
2021-04-23
|
18
|
645
|
-627
|
62.40
|
|
2021-04-22
|
506
|
7
|
499
|
60.50
|
|
2021-04-20
|
718
|
902
|
-184
|
59.50
|
|
2021-04-19
|
47
|
302
|
-255
|
56.70
|
|
2021-04-16
|
88
|
622
|
-534
|
56.00
|
|
2021-04-15
|
107
|
323
|
-216
|
55.40
|
|
2021-04-14
|
694
|
70
|
624
|
55.40
|
|
2021-04-13
|
465
|
777
|
-312
|
55.80
|
|
2021-04-09
|
7
|
480
|
-473
|
58.60
|
|
2021-04-08
|
649
|
3
|
646
|
60.70
|
|
2021-04-06
|
1596
|
1019
|
577
|
59.60
|
|
2021-04-01
|
875
|
1223
|
-348
|
54.50
|
|
2021-03-31
|
123
|
304
|
-181
|
53.50
|
|
2021-03-30
|
220
|
501
|
-281
|
54.00
|
|
2021-03-29
|
259
|
0
|
259
|
54.60
|
|
2021-03-26
|
600
|
14
|
586
|
53.70
|
|
2021-03-25
|
0
|
693
|
-693
|
52.20
|
|
2021-03-24
|
199
|
16
|
183
|
53.70
|
|
2021-03-23
|
147
|
53
|
94
|
53.00
|
|
2021-03-22
|
33
|
387
|
-354
|
54.40
|
|
2021-03-19
|
747
|
3
|
744
|
54.60
|
|
2021-03-17
|
597
|
30
|
567
|
54.20
|
|
2021-03-16
|
112
|
305
|
-193
|
53.80
|
|
2021-03-15
|
404
|
30
|
374
|
54.10
|
|
2021-03-12
|
447
|
0
|
447
|
53.10
|
|
2021-03-11
|
126
|
58
|
68
|
52.90
|
|
2021-03-10
|
33
|
283
|
-250
|
51.40
|
|
2021-03-09
|
333
|
181
|
152
|
48.70
|
|
2021-03-08
|
65
|
0
|
65
|
49.65
|
|
2021-03-05
|
0
|
76
|
-76
|
51.30
|
|
2021-03-04
|
11
|
1128
|
-1117
|
51.60
|
|
2021-03-03
|
1173
|
642
|
531
|
54.10
|
|
2021-02-26
|
83
|
15
|
68
|
54.00
|
|
2021-02-25
|
268
|
7
|
261
|
54.60
|
|
2021-02-24
|
271
|
94
|
177
|
55.00
|
|
2021-02-19
|
282
|
84
|
198
|
53.10
|
|
2021-02-18
|
184
|
56
|
128
|
52.40
|
|
2021-02-03
|
3
|
102
|
-99
|
50.60
|
|
2021-02-02
|
83
|
15
|
68
|
50.00
|
|
2021-02-01
|
435
|
41
|
394
|
49.00
|
|
2021-01-29
|
0
|
2052
|
-2052
|
50.50
|
|
2021-01-28
|
13
|
354
|
-341
|
51.20
|
|
2021-01-27
|
70
|
11
|
59
|
52.50
|
|
2021-01-25
|
542
|
1
|
541
|
53.30
|
|
2021-01-22
|
26
|
240
|
-214
|
51.60
|
|
2021-01-21
|
277
|
89
|
188
|
51.00
|
|
2021-01-20
|
372
|
0
|
372
|
51.70
|
|
2021-01-19
|
1
|
115
|
-114
|
54.80
|
|
2021-01-18
|
173
|
56
|
117
|
55.50
|
|
2021-01-15
|
111
|
49
|
62
|
54.00
|
|
2021-01-12
|
348
|
119
|
229
|
55.30
|
|
2021-01-11
|
12
|
336
|
-324
|
56.50
|
|
2021-01-08
|
78
|
207
|
-129
|
53.50
|
|
2021-01-07
|
48
|
0
|
48
|
53.20
|
|
2021-01-06
|
647
|
400
|
247
|
53.00
|
|
2021-01-05
|
411
|
627
|
-216
|
54.70
|
|
2021-01-04
|
176
|
607
|
-431
|
54.70
|
|
2020-12-31
|
357
|
175
|
182
|
54.10
|
|
2020-12-30
|
3
|
2489
|
-2486
|
51.80
|
|
2020-12-29
|
385
|
209
|
176
|
52.80
|
|
2020-12-28
|
251
|
457
|
-206
|
51.60
|
|
2020-12-25
|
309
|
194
|
115
|
51.00
|
|
2020-12-23
|
1278
|
216
|
1062
|
46.90
|
|
2020-12-22
|
1211
|
80
|
1131
|
43.60
|
|
2020-12-21
|
536
|
22
|
514
|
44.60
|
|
2020-12-18
|
203
|
930
|
-727
|
44.00
|
|
2020-12-17
|
483
|
5
|
478
|
45.25
|
|
2020-12-16
|
2171
|
4
|
2167
|
44.75
|
|
2020-12-14
|
1284
|
8
|
1276
|
45.10
|
|
2020-12-09
|
323
|
114
|
209
|
45.95
|
|
2020-12-08
|
388
|
58
|
330
|
44.95
|
|
2020-12-07
|
225
|
29
|
196
|
44.30
|
|
2020-12-01
|
351
|
138
|
213
|
45.80
|
|
2020-11-30
|
13
|
373
|
-360
|
44.60
|
|
2020-11-27
|
27
|
259
|
-232
|
45.15
|
|
2020-11-26
|
650
|
125
|
525
|
43.65
|
|
2020-11-25
|
115
|
755
|
-640
|
42.40
|
|
2020-11-24
|
38
|
2389
|
-2351
|
43.20
|
|
2020-11-23
|
30
|
1432
|
-1402
|
44.40
|
|
2020-11-20
|
635
|
0
|
635
|
40.40
|
|
2020-11-19
|
695
|
6
|
689
|
39.00
|
|
2020-11-18
|
79
|
204
|
-125
|
39.55
|
|
2020-11-17
|
7
|
2648
|
-2641
|
39.50
|
|
2020-11-16
|
576
|
19
|
557
|
41.35
|
|
2020-11-13
|
752
|
108
|
644
|
38.70
|
|
2020-11-12
|
0
|
2011
|
-2011
|
38.15
|
|
2020-11-10
|
477
|
170
|
307
|
38.05
|
|
2020-11-09
|
656
|
186
|
470
|
39.00
|
|
2020-11-04
|
46
|
225
|
-179
|
37.00
|
|
2020-11-03
|
601
|
357
|
244
|
36.90
|
|
2020-11-02
|
15
|
168
|
-153
|
35.30
|
|
2020-10-30
|
7
|
185
|
-178
|
36.05
|
|
2020-10-29
|
29
|
144
|
-115
|
37.20
|
|
2020-10-28
|
42
|
102
|
-60
|
37.55
|
|
2020-10-27
|
364
|
9
|
355
|
38.45
|
|
2020-10-26
|
547
|
18
|
529
|
38.10
|
|
2020-10-23
|
10
|
71
|
-61
|
38.15
|
|
2020-10-22
|
121
|
49
|
72
|
37.80
|
|
2020-10-21
|
98
|
5
|
93
|
37.40
|
|
2020-10-19
|
108
|
3
|
105
|
37.15
|
|
2020-10-15
|
156
|
624
|
-468
|
39.00
|
|
2020-10-14
|
443
|
7
|
436
|
38.70
|
|
2020-10-13
|
306
|
27
|
279
|
38.30
|
|
2020-10-12
|
1693
|
0
|
1693
|
38.30
|
|
2020-10-08
|
126
|
1446
|
-1320
|
37.95
|
|
2020-10-07
|
3
|
130
|
-127
|
38.40
|
|
2020-10-06
|
0
|
90
|
-90
|
37.45
|
|
2020-09-30
|
98
|
9
|
89
|
36.30
|
|
2020-09-29
|
211
|
55
|
156
|
35.75
|
|
2020-09-25
|
422
|
313
|
109
|
34.95
|
|
2020-09-24
|
1359
|
10
|
1349
|
35.30
|
|
2020-09-23
|
634
|
254
|
380
|
37.10
|
|
2020-09-22
|
285
|
5
|
280
|
37.05
|
|
2020-09-21
|
591
|
3
|
588
|
37.40
|
|
2020-09-18
|
54
|
432
|
-378
|
37.60
|
|
2020-09-17
|
806
|
491
|
315
|
38.20
|
|
2020-09-16
|
629
|
387
|
242
|
36.40
|
|
2020-09-15
|
490
|
648
|
-158
|
35.90
|
|
2020-09-14
|
639
|
5
|
634
|
36.10
|
|
2020-09-11
|
1321
|
22
|
1299
|
34.65
|
|
2020-09-10
|
7
|
74
|
-67
|
36.20
|
|
2020-09-09
|
97
|
22
|
75
|
36.40
|
|
2020-09-07
|
353
|
130
|
223
|
35.70
|
|
2020-09-04
|
249
|
137
|
112
|
36.75
|
|
2020-09-03
|
286
|
398
|
-112
|
37.40
|
|
2020-09-02
|
317
|
34
|
283
|
38.00
|
|
2020-09-01
|
316
|
99
|
217
|
38.55
|
|
2020-08-28
|
3
|
192
|
-189
|
37.40
|
|
2020-08-27
|
62
|
2076
|
-2014
|
37.35
|
|
2020-08-25
|
7
|
861
|
-854
|
38.40
|
|
2020-08-24
|
96
|
1061
|
-965
|
39.00
|
|
2020-08-21
|
333
|
865
|
-532
|
37.95
|
|
2020-08-20
|
2614
|
1561
|
1053
|
38.75
|
|
2020-08-19
|
1292
|
760
|
532
|
36.85
|
|
2020-08-18
|
1176
|
1292
|
-116
|
33.50
|
|
2020-08-17
|
499
|
79
|
420
|
32.00
|
|
2020-08-14
|
1068
|
33
|
1035
|
30.45
|
|
2020-08-13
|
894
|
181
|
713
|
30.05
|
|
2020-08-12
|
46
|
264
|
-218
|
29.90
|
|
2020-08-11
|
128
|
254
|
-126
|
29.80
|
|
2020-08-10
|
154
|
1571
|
-1417
|
30.40
|
|
2020-08-07
|
79
|
2593
|
-2514
|
32.40
|
|
2020-08-05
|
1573
|
28
|
1545
|
29.70
|
|
2020-08-04
|
22
|
1667
|
-1645
|
28.80
|
|
2020-08-03
|
256
|
89
|
167
|
29.70
|
|
2020-07-31
|
31
|
308
|
-277
|
29.35
|
|
2020-07-30
|
1199
|
36
|
1163
|
29.55
|
|
2020-07-29
|
103
|
17
|
86
|
28.40
|
|
2020-07-28
|
263
|
416
|
-153
|
27.40
|
|
2020-07-27
|
65
|
215
|
-150
|
28.55
|
|
2020-07-24
|
104
|
237
|
-133
|
27.95
|
|
2020-07-23
|
49
|
0
|
49
|
28.55
|
|
2020-07-22
|
175
|
11
|
164
|
28.45
|
|
2020-07-21
|
159
|
3
|
156
|
27.85
|
|
2020-07-20
|
19
|
92
|
-73
|
26.90
|
|
2020-07-17
|
0
|
151
|
-151
|
27.05
|
|
2020-07-16
|
232
|
293
|
-61
|
28.05
|
|
2020-07-15
|
3
|
424
|
-421
|
28.65
|
|
2020-07-14
|
89
|
417
|
-328
|
29.35
|
|
2020-07-13
|
1258
|
41
|
1217
|
30.15
|
|
2020-07-10
|
53
|
1179
|
-1126
|
28.95
|
|
2020-07-09
|
203
|
36
|
167
|
29.70
|
|
2020-07-08
|
262
|
18
|
244
|
29.45
|
|
2020-07-07
|
383
|
110
|
273
|
29.15
|
|
2020-07-06
|
1010
|
44
|
966
|
29.20
|
|
2020-07-02
|
622
|
205
|
417
|
29.80
|
|
2020-07-01
|
453
|
28
|
425
|
28.50
|
|
2020-06-30
|
544
|
181
|
363
|
28.30
|
|
2020-06-29
|
87
|
1055
|
-968
|
27.85
|
|
2020-06-24
|
267
|
394
|
-127
|
29.20
|
|
2020-06-23
|
251
|
154
|
97
|
28.15
|
|
2020-06-22
|
553
|
58
|
495
|
28.60
|
|
2020-06-19
|
40
|
1052
|
-1012
|
28.30
|
|
2020-06-18
|
111
|
421
|
-310
|
28.80
|
|
2020-06-17
|
198
|
144
|
54
|
28.60
|
|
2020-06-16
|
118
|
782
|
-664
|
28.35
|
|
2020-06-15
|
337
|
502
|
-165
|
28.05
|
|
2020-06-12
|
442
|
303
|
139
|
29.65
|
|
2020-06-11
|
1051
|
338
|
713
|
29.20
|
|
2020-06-10
|
1704
|
406
|
1298
|
30.00
|
|
2020-06-09
|
704
|
60
|
644
|
28.30
|
|
2020-06-08
|
87
|
1481
|
-1394
|
29.10
|
|
2020-06-05
|
471
|
209
|
262
|
29.10
|
|
2020-06-04
|
340
|
740
|
-400
|
29.30
|
|
2020-06-03
|
655
|
2651
|
-1996
|
28.95
|
|
2020-06-02
|
261
|
421
|
-160
|
27.00
|
|
2020-06-01
|
275
|
220
|
55
|
24.60
|
|
2020-05-29
|
35
|
293
|
-258
|
23.70
|
|
2020-05-28
|
30
|
230
|
-200
|
24.50
|
|
2020-05-27
|
58
|
138
|
-80
|
24.80
|
|
2020-05-26
|
21
|
89
|
-68
|
24.15
|
|
2020-05-25
|
47
|
110
|
-63
|
24.05
|
|
2020-05-22
|
7
|
445
|
-438
|
23.95
|
|
2020-05-21
|
270
|
83
|
187
|
24.60
|
|
2020-05-19
|
363
|
4
|
359
|
23.80
|
|
2020-05-18
|
338
|
11
|
327
|
23.00
|
|
2020-05-15
|
1219
|
78
|
1141
|
23.25
|
|
2020-05-14
|
26
|
429
|
-403
|
24.20
|
|
2020-05-12
|
107
|
201
|
-94
|
25.10
|
|
2020-05-11
|
17
|
47
|
-30
|
25.55
|
|
2020-05-08
|
183
|
124
|
59
|
24.90
|
|
2020-05-07
|
247
|
82
|
165
|
24.95
|
|
2020-05-06
|
169
|
372
|
-203
|
25.05
|
|
2020-05-05
|
407
|
42
|
365
|
25.40
|
|
2020-04-30
|
583
|
0
|
583
|
24.55
|
|
2020-04-29
|
11
|
377
|
-366
|
24.40
|
|
2020-04-28
|
207
|
72
|
135
|
24.15
|
|
2020-04-24
|
93
|
781
|
-688
|
23.70
|
|
2020-04-23
|
58
|
393
|
-335
|
24.05
|
|
2020-04-22
|
444
|
276
|
168
|
23.20
|
|
2020-04-21
|
121
|
218
|
-97
|
21.45
|
|
2020-04-20
|
368
|
99
|
269
|
22.00
|
|
2020-04-17
|
76
|
11
|
65
|
21.50
|
|
2020-04-16
|
321
|
57
|
264
|
21.50
|
|
2020-04-15
|
114
|
12
|
102
|
21.30
|
|
2020-04-14
|
619
|
103
|
516
|
20.95
|
|
2020-04-13
|
7
|
301
|
-294
|
20.25
|
|
2020-04-10
|
136
|
47
|
89
|
20.20
|
|
2020-04-09
|
14
|
178
|
-164
|
20.00
|
|
2020-04-07
|
119
|
165
|
-46
|
19.40
|
|
2020-04-06
|
12
|
261
|
-249
|
19.05
|
|
2020-04-01
|
17
|
69
|
-52
|
19.10
|
|
2020-03-31
|
0
|
0
|
-231
|
19.15
|
|
2020-03-30
|
36
|
103
|
-67
|
18.45
|
|
2020-03-26
|
134
|
176
|
-42
|
18.20
|
|
2020-03-25
|
0
|
172
|
-172
|
18.25
|
|
2020-03-24
|
0
|
105
|
-105
|
16.60
|
|
2020-03-23
|
58
|
91
|
-33
|
15.10
|
|
2020-03-20
|
93
|
194
|
-101
|
15.05
|
|
2020-03-19
|
348
|
245
|
103
|
13.70
|
|
2020-03-18
|
231
|
138
|
93
|
15.20
|
|
2020-03-17
|
290
|
47
|
243
|
16.15
|
|
2020-03-16
|
56
|
445
|
-389
|
17.90
|
|
2020-03-13
|
3
|
74
|
-71
|
19.85
|
|
2020-03-12
|
44
|
270
|
-226
|
21.65
|
|
2020-03-11
|
9
|
119
|
-110
|
23.95
|
|
2020-03-09
|
95
|
140
|
-45
|
24.05
|
|
2020-03-06
|
107
|
0
|
107
|
25.40
|
|
2020-03-05
|
115
|
23
|
92
|
25.70
|
|
2020-03-04
|
161
|
9
|
152
|
25.65
|
|
2020-03-03
|
228
|
0
|
228
|
25.10
|
|
2020-03-02
|
104
|
7
|
97
|
24.50
|
|
2020-02-27
|
0
|
338
|
-338
|
24.30
|
|
2020-02-26
|
123
|
0
|
123
|
25.60
|
|
2020-02-25
|
65
|
11
|
54
|
24.95
|
|
2020-02-21
|
116
|
0
|
116
|
25.15
|
|
2020-02-20
|
24
|
0
|
24
|
25.10
|
|
2020-02-19
|
73
|
16
|
57
|
25.15
|
|
2020-02-18
|
77
|
4
|
73
|
25.00
|
|
2020-02-17
|
48
|
4
|
44
|
24.80
|
|
2020-02-14
|
169
|
6
|
163
|
24.75
|
|
2020-02-11
|
0
|
52
|
-52
|
24.50
|
|
2020-02-07
|
38
|
0
|
38
|
23.80
|
|
2020-02-04
|
87
|
8
|
79
|
23.15
|
|
2020-01-30
|
5
|
179
|
-174
|
24.65
|
|
2020-01-20
|
6
|
33
|
-27
|
27.35
|
|
2020-01-17
|
14
|
31
|
-17
|
27.55
|
|
2020-01-16
|
67
|
45
|
22
|
27.80
|
|
2020-01-15
|
168
|
3
|
165
|
27.85
|
|
2020-01-14
|
183
|
4
|
179
|
27.10
|
|
2020-01-13
|
138
|
0
|
138
|
26.95
|
|
2020-01-10
|
28
|
0
|
28
|
26.50
|
|
2020-01-08
|
7
|
79
|
-72
|
26.55
|
|
2020-01-07
|
114
|
1
|
113
|
27.50
|
|
2020-01-06
|
236
|
11
|
225
|
28.25
|
|
2019-12-31
|
63
|
12
|
51
|
27.70
|
|
2019-12-30
|
66
|
128
|
-62
|
28.00
|
|
2019-12-27
|
379
|
91
|
288
|
28.35
|
|
2019-12-26
|
0
|
458
|
-458
|
28.30
|
|
2019-12-25
|
69
|
0
|
69
|
27.80
|
|
2019-12-24
|
0
|
115
|
-115
|
26.55
|
|
2019-12-23
|
0
|
356
|
-356
|
26.90
|
|
2019-12-20
|
0
|
812
|
-812
|
27.50
|
|
2019-12-18
|
107
|
0
|
107
|
26.65
|
|
2019-12-17
|
11
|
86
|
-75
|
26.65
|
|
2019-12-16
|
255
|
3
|
252
|
26.50
|
|
2019-12-13
|
1
|
29
|
-28
|
25.90
|
|
2019-12-12
|
65
|
12
|
53
|
26.00
|
|
2019-12-11
|
218
|
0
|
218
|
25.85
|
|
2019-12-10
|
78
|
11
|
67
|
25.65
|
|
2019-12-09
|
153
|
29
|
124
|
25.85
|
|
2019-12-06
|
195
|
16
|
179
|
26.05
|
|
2019-12-02
|
0
|
242
|
-242
|
25.35
|
|
2019-11-29
|
4
|
165
|
-161
|
26.15
|
|
2019-11-27
|
32
|
9
|
23
|
26.95
|
|
2019-11-26
|
0
|
11
|
-11
|
27.10
|
|
2019-11-25
|
70
|
0
|
70
|
27.20
|
|
2019-11-22
|
19
|
1
|
18
|
26.95
|
|
2019-11-19
|
0
|
22
|
-22
|
26.80
|
|
2019-11-15
|
0
|
19
|
-19
|
26.60
|
|
2019-11-07
|
2
|
23
|
-21
|
27.45
|
|
2019-11-05
|
7
|
38
|
-31
|
27.80
|
|
2019-11-04
|
0
|
29
|
-29
|
27.80
|
|
2019-10-31
|
0
|
445
|
-445
|
28.70
|
|
2019-10-30
|
321
|
0
|
321
|
29.00
|
|
2019-10-29
|
201
|
0
|
201
|
28.40
|
|
2019-10-28
|
161
|
0
|
161
|
28.35
|
|
2019-10-18
|
0
|
21
|
-21
|
28.70
|
|
2019-10-17
|
0
|
19
|
-19
|
28.35
|
|
2019-10-16
|
1
|
51
|
-50
|
28.70
|
|
2019-10-15
|
10
|
480
|
-470
|
28.30
|
|
2019-10-14
|
0
|
256
|
-256
|
27.45
|
|
2019-10-09
|
14
|
111
|
-97
|
27.00
|
|
2019-10-07
|
36
|
94
|
-58
|
27.25
|
|
2019-10-04
|
0
|
49
|
-49
|
27.65
|
|
2019-10-01
|
25
|
0
|
25
|
28.90
|
|
2019-09-25
|
29
|
61
|
-32
|
29.75
|
|
2019-09-24
|
33
|
9
|
24
|
30.15
|
|
2019-09-23
|
3
|
128
|
-125
|
30.35
|
|
2019-09-12
|
484
|
16
|
468
|
27.95
|
|
2019-09-11
|
466
|
15
|
451
|
27.65
|
|
2019-09-10
|
669
|
88
|
581
|
28.35
|
|
2019-09-09
|
215
|
32
|
183
|
28.20
|
|
2019-09-06
|
181
|
734
|
-553
|
28.60
|
|
2019-09-05
|
33
|
247
|
-214
|
28.50
|
|
2019-09-04
|
250
|
111
|
139
|
28.70
|
|
2019-09-03
|
295
|
1132
|
-837
|
28.90
|
|
2019-09-02
|
1684
|
0
|
1684
|
29.00
|
|
2019-08-30
|
471
|
1052
|
-581
|
27.35
|
|
2019-08-29
|
784
|
9
|
775
|
27.95
|
|
2019-08-28
|
411
|
124
|
287
|
27.70
|
|
2019-08-26
|
120
|
432
|
-312
|
26.90
|
|
2019-08-22
|
34
|
117
|
-83
|
27.05
|
|
2019-08-19
|
511
|
6
|
505
|
26.25
|
|
2019-08-16
|
40
|
262
|
-222
|
25.80
|
|
2019-08-15
|
349
|
54
|
295
|
26.15
|
|
2019-08-14
|
359
|
30
|
329
|
25.70
|
|
2019-08-12
|
0
|
446
|
-446
|
25.95
|
|
2019-08-05
|
0
|
84
|
-84
|
23.70
|
|
2019-08-02
|
0
|
610
|
-610
|
24.50
|
|
2019-08-01
|
0
|
185
|
-185
|
25.35
|
|
2019-07-31
|
0
|
49
|
-49
|
25.75
|
|
2019-07-30
|
8
|
66
|
-58
|
25.65
|
|
2019-07-29
|
80
|
330
|
-250
|
26.35
|
|
2019-07-25
|
370
|
153
|
217
|
27.00
|
|
2019-07-24
|
63
|
229
|
-166
|
26.65
|
|
2019-07-23
|
302
|
5
|
297
|
25.95
|
|
2019-07-22
|
483
|
6
|
477
|
25.65
|
|
2019-07-19
|
298
|
6
|
292
|
25.90
|
|
2019-07-18
|
0
|
104
|
-104
|
25.65
|
|
2019-07-12
|
8
|
133
|
-125
|
27.05
|
|
2019-07-10
|
8
|
48
|
-40
|
27.20
|
|
2019-07-09
|
49
|
7
|
42
|
26.90
|
|
2019-07-08
|
67
|
1144
|
-1077
|
27.45
|
|
2019-07-05
|
693
|
366
|
327
|
27.00
|
|
2019-07-04
|
854
|
1
|
853
|
26.75
|
|
2019-07-03
|
9
|
130
|
-121
|
25.20
|
|
2019-07-02
|
8
|
420
|
-412
|
25.90
|
|
2019-07-01
|
469
|
50
|
419
|
26.00
|
| 合計 | 171585 | 178946 | -7592 | |
