| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-21
|
0
|
29
|
-29
|
50.90
|
|
2023-02-14
|
0
|
29
|
-29
|
42.40
|
|
2022-10-26
|
0
|
33
|
-33
|
21.75
|
|
2022-10-25
|
0
|
23
|
-23
|
21.20
|
|
2022-10-14
|
50
|
0
|
50
|
20.60
|
|
2022-10-12
|
0
|
37
|
-37
|
20.95
|
|
2022-10-11
|
4
|
31
|
-27
|
20.90
|
|
2022-10-07
|
0
|
38
|
-38
|
22.40
|
|
2022-09-30
|
35
|
5
|
30
|
20.90
|
|
2022-09-29
|
41
|
0
|
41
|
20.75
|
|
2022-09-27
|
30
|
0
|
30
|
21.40
|
|
2022-09-20
|
53
|
37
|
16
|
23.45
|
|
2022-09-19
|
37
|
10
|
27
|
22.30
|
|
2022-08-10
|
0
|
124
|
-124
|
27.30
|
|
2022-08-09
|
120
|
2
|
118
|
28.90
|
|
2022-08-08
|
35
|
360
|
-325
|
28.45
|
|
2022-08-05
|
327
|
0
|
327
|
29.65
|
|
2022-08-03
|
0
|
412
|
-412
|
28.20
|
|
2022-08-02
|
1
|
515
|
-514
|
28.45
|
|
2022-08-01
|
0
|
345
|
-345
|
30.10
|
|
2022-07-29
|
800
|
0
|
800
|
29.50
|
|
2022-07-27
|
321
|
0
|
321
|
28.75
|
|
2022-07-26
|
35
|
0
|
35
|
26.15
|
|
2022-07-25
|
96
|
0
|
96
|
27.15
|
|
2022-07-22
|
0
|
52
|
-52
|
26.90
|
|
2022-07-21
|
29
|
67
|
-38
|
27.95
|
|
2022-07-20
|
90
|
0
|
90
|
27.20
|
|
2022-06-22
|
0
|
408
|
-408
|
24.65
|
|
2022-06-21
|
205
|
2
|
203
|
24.20
|
|
2022-06-17
|
171
|
0
|
171
|
24.30
|
|
2022-05-09
|
0
|
13
|
-13
|
11.30
|
|
2022-05-06
|
0
|
7
|
-7
|
11.45
|
|
2022-05-05
|
2
|
0
|
2
|
11.70
|
|
2022-05-04
|
0
|
8
|
-8
|
11.65
|
|
2022-05-03
|
0
|
3
|
-3
|
11.70
|
|
2022-04-29
|
2
|
0
|
2
|
11.90
|
|
2022-04-27
|
4
|
37
|
-33
|
11.65
|
|
2022-04-26
|
0
|
6
|
-6
|
12.00
|
|
2022-04-25
|
0
|
25
|
-25
|
11.95
|
|
2022-04-22
|
0
|
14
|
-14
|
12.50
|
|
2022-04-21
|
3
|
9
|
-6
|
12.55
|
|
2022-04-20
|
0
|
5
|
-5
|
12.70
|
|
2022-04-19
|
19
|
0
|
19
|
12.55
|
|
2022-04-18
|
6
|
0
|
6
|
12.05
|
|
2022-04-15
|
0
|
6
|
-6
|
12.45
|
|
2022-04-13
|
7
|
0
|
7
|
12.70
|
|
2022-04-11
|
0
|
5
|
-5
|
12.80
|
|
2022-04-07
|
8
|
0
|
8
|
13.20
|
|
2022-03-31
|
5
|
0
|
5
|
14.00
|
|
2022-03-30
|
2
|
13
|
-11
|
14.25
|
|
2022-03-29
|
11
|
2
|
9
|
14.10
|
|
2022-03-24
|
0
|
122
|
-122
|
14.45
|
|
2022-03-23
|
30
|
17
|
13
|
14.95
|
|
2022-03-16
|
11
|
0
|
11
|
13.15
|
|
2022-03-14
|
3
|
0
|
3
|
13.65
|
|
2022-03-10
|
3
|
1
|
2
|
13.85
|
|
2022-03-09
|
10
|
0
|
10
|
13.75
|
|
2022-03-08
|
28
|
1
|
27
|
13.45
|
|
2022-03-07
|
2
|
17
|
-15
|
14.20
|
|
2022-03-04
|
3
|
7
|
-4
|
15.20
|
|
2022-03-03
|
6
|
0
|
6
|
15.65
|
|
2022-02-25
|
19
|
5
|
14
|
15.10
|
|
2022-02-23
|
42
|
0
|
42
|
15.70
|
|
2022-02-21
|
9
|
0
|
9
|
15.95
|
|
2022-02-17
|
31
|
0
|
31
|
15.90
|
|
2022-02-11
|
4
|
0
|
4
|
16.10
|
|
2022-02-07
|
6
|
0
|
6
|
15.35
|
|
2022-01-24
|
1
|
20
|
-19
|
14.95
|
|
2022-01-21
|
5
|
21
|
-16
|
14.60
|
|
2022-01-20
|
1
|
40
|
-39
|
15.60
|
|
2022-01-19
|
12
|
0
|
12
|
15.35
|
|
2022-01-17
|
24
|
0
|
24
|
15.40
|
|
2022-01-14
|
30
|
2
|
28
|
14.60
|
|
2022-01-12
|
29
|
23
|
6
|
15.10
|
|
2021-12-10
|
1
|
212
|
-211
|
16.90
|
|
2021-12-09
|
0
|
159
|
-159
|
18.00
|
|
2021-12-02
|
6
|
10
|
-4
|
14.20
|
|
2021-12-01
|
3
|
14
|
-11
|
14.25
|
|
2021-11-26
|
19
|
1
|
18
|
13.90
|
|
2021-11-25
|
8
|
0
|
8
|
14.90
|
|
2021-11-24
|
8
|
0
|
8
|
15.10
|
|
2021-11-22
|
0
|
36
|
-36
|
15.65
|
|
2021-11-19
|
117
|
0
|
117
|
15.55
|
|
2021-11-18
|
3
|
51
|
-48
|
14.65
|
|
2021-11-17
|
140
|
0
|
140
|
14.60
|
|
2021-11-16
|
47
|
0
|
47
|
14.00
|
|
2021-11-15
|
50
|
0
|
50
|
14.15
|
|
2021-11-11
|
0
|
26
|
-26
|
14.15
|
|
2021-11-10
|
28
|
0
|
28
|
14.35
|
|
2021-11-09
|
28
|
0
|
28
|
13.85
|
|
2021-11-03
|
25
|
2
|
23
|
13.50
|
|
2021-10-25
|
4
|
0
|
4
|
12.95
|
|
2021-10-22
|
2
|
0
|
2
|
12.80
|
|
2021-10-20
|
2
|
0
|
2
|
12.70
|
|
2021-10-19
|
3
|
0
|
3
|
12.60
|
|
2021-10-18
|
2
|
0
|
2
|
12.55
|
|
2021-10-14
|
0
|
4
|
-4
|
12.40
|
|
2021-10-13
|
0
|
20
|
-20
|
12.20
|
|
2021-10-12
|
0
|
9
|
-9
|
12.25
|
|
2021-10-08
|
11
|
0
|
11
|
12.65
|
|
2021-10-07
|
14
|
0
|
14
|
12.70
|
|
2021-10-06
|
0
|
7
|
-7
|
12.30
|
|
2021-10-04
|
4
|
7
|
-3
|
12.25
|
|
2021-09-30
|
5
|
0
|
5
|
13.05
|
|
2021-09-28
|
9
|
1
|
8
|
13.15
|
|
2021-09-27
|
8
|
0
|
8
|
13.40
|
|
2021-09-24
|
25
|
0
|
25
|
13.10
|
|
2021-09-06
|
0
|
8
|
-8
|
11.95
|
|
2021-09-02
|
1
|
7
|
-6
|
12.10
|
|
2021-08-31
|
6
|
0
|
6
|
11.75
|
|
2021-08-30
|
1
|
0
|
1
|
11.75
|
|
2021-08-27
|
4
|
0
|
4
|
11.50
|
|
2021-08-26
|
0
|
5
|
-5
|
11.55
|
|
2021-08-25
|
2
|
0
|
2
|
11.50
|
|
2021-08-24
|
2
|
0
|
2
|
11.35
|
|
2021-08-23
|
0
|
1
|
-1
|
11.60
|
|
2021-08-20
|
1
|
0
|
1
|
11.25
|
|
2021-08-05
|
0
|
3
|
-3
|
13.35
|
|
2021-08-04
|
1
|
5
|
-4
|
13.30
|
|
2021-07-30
|
6
|
1
|
5
|
13.00
|
|
2021-07-28
|
6
|
11
|
-5
|
12.80
|
|
2021-07-26
|
13
|
6
|
7
|
13.75
|
|
2021-07-19
|
0
|
54
|
-54
|
14.35
|
|
2021-07-05
|
7
|
0
|
7
|
12.35
|
|
2021-07-02
|
2
|
0
|
2
|
12.50
|
|
2021-06-28
|
4
|
0
|
4
|
12.75
|
|
2021-06-24
|
3
|
0
|
3
|
12.45
|
|
2021-06-23
|
1
|
10
|
-9
|
12.50
|
|
2021-06-09
|
2
|
0
|
2
|
11.00
|
|
2021-06-07
|
0
|
13
|
-13
|
10.90
|
|
2021-06-03
|
6
|
0
|
6
|
11.30
|
|
2021-06-01
|
5
|
0
|
5
|
11.20
|
|
2021-05-31
|
7
|
0
|
7
|
11.00
|
|
2021-05-28
|
15
|
0
|
15
|
11.15
|
|
2021-05-26
|
4
|
0
|
4
|
11.10
|
|
2021-05-24
|
11
|
6
|
5
|
11.00
|
|
2021-05-21
|
0
|
17
|
-17
|
10.95
|
|
2021-05-19
|
0
|
2
|
-2
|
11.20
|
|
2021-05-18
|
6
|
0
|
6
|
10.90
|
|
2021-05-13
|
3
|
0
|
3
|
11.10
|
|
2021-05-11
|
2
|
8
|
-6
|
12.10
|
|
2021-05-10
|
4
|
0
|
4
|
12.85
|
|
2021-05-05
|
2
|
9
|
-7
|
12.35
|
|
2021-05-04
|
7
|
23
|
-16
|
12.35
|
|
2021-05-03
|
26
|
1
|
25
|
13.60
|
|
2021-04-23
|
6
|
0
|
6
|
12.55
|
|
2021-04-20
|
6
|
0
|
6
|
12.80
|
|
2021-03-11
|
1
|
0
|
1
|
10.40
|
|
2020-12-17
|
1
|
0
|
1
|
10.65
|
|
2020-12-04
|
2
|
0
|
2
|
10.55
|
|
2020-12-02
|
0
|
2
|
-2
|
10.60
|
|
2020-09-25
|
0
|
2
|
-2
|
10.35
|
|
2020-09-24
|
0
|
8
|
-8
|
10.50
|
|
2020-09-09
|
2
|
0
|
2
|
10.60
|
|
2020-09-07
|
1
|
0
|
1
|
10.60
|
|
2020-09-04
|
4
|
0
|
4
|
10.55
|
|
2020-09-03
|
2
|
0
|
2
|
10.70
|
|
2020-09-02
|
1
|
0
|
1
|
10.65
|
|
2020-07-30
|
1
|
0
|
1
|
11.35
|
|
2020-07-23
|
0
|
1
|
-1
|
11.30
|
|
2020-06-24
|
3
|
0
|
3
|
11.55
|
|
2020-06-22
|
3
|
0
|
3
|
11.75
|
|
2020-01-16
|
0
|
13
|
-13
|
11.80
|
|
2020-01-15
|
0
|
11
|
-11
|
11.85
|
|
2020-01-14
|
0
|
12
|
-12
|
11.90
|
|
2020-01-13
|
0
|
12
|
-12
|
11.90
|
|
2020-01-10
|
0
|
11
|
-11
|
11.90
|
|
2020-01-09
|
0
|
11
|
-11
|
11.90
|
|
2020-01-08
|
0
|
13
|
-13
|
12.00
|
|
2020-01-07
|
0
|
14
|
-14
|
12.00
|
|
2020-01-06
|
0
|
7
|
-7
|
12.00
|
|
2020-01-02
|
2
|
0
|
2
|
12.25
|
|
2019-12-31
|
0
|
1
|
-1
|
12.20
|
|
2019-12-30
|
0
|
6
|
-6
|
12.30
|
|
2019-12-27
|
0
|
5
|
-5
|
12.20
|
|
2019-12-25
|
1
|
0
|
1
|
12.05
|
|
2019-12-23
|
1
|
0
|
1
|
11.90
|
|
2019-12-20
|
3
|
0
|
3
|
12.00
|
|
2019-12-18
|
5
|
0
|
5
|
12.00
|
|
2019-12-17
|
2
|
0
|
2
|
11.90
|
|
2019-12-16
|
8
|
0
|
8
|
11.90
|
|
2019-12-12
|
3
|
0
|
3
|
12.10
|
|
2019-12-11
|
11
|
0
|
11
|
12.15
|
|
2019-12-10
|
7
|
0
|
7
|
12.10
|
|
2019-12-09
|
6
|
0
|
6
|
12.10
|
|
2019-12-04
|
9
|
0
|
9
|
12.30
|
|
2019-12-03
|
8
|
0
|
8
|
12.30
|
|
2019-11-28
|
11
|
0
|
11
|
12.40
|
|
2019-11-27
|
10
|
0
|
10
|
12.35
|
|
2019-11-26
|
7
|
0
|
7
|
12.45
|
|
2019-11-25
|
7
|
0
|
7
|
12.40
|
|
2019-11-22
|
2
|
0
|
2
|
12.40
|
|
2019-11-21
|
0
|
1
|
-1
|
12.35
|
|
2019-11-19
|
0
|
31
|
-31
|
12.70
|
|
2019-11-18
|
29
|
0
|
29
|
12.30
|
|
2019-11-15
|
7
|
0
|
7
|
12.25
|
|
2019-11-14
|
6
|
0
|
6
|
12.40
|
|
2019-10-15
|
0
|
9
|
-9
|
14.05
|
| 合計 | 3768 | 3907 | -139 | |
