| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-11
|
0
|
2
|
-2
|
72.10
|
|
2022-11-10
|
0
|
25
|
-25
|
75.50
|
|
2022-11-08
|
0
|
12
|
-12
|
71.80
|
|
2022-11-07
|
0
|
13
|
-13
|
71.80
|
|
2022-11-04
|
0
|
20
|
-20
|
74.30
|
|
2022-11-03
|
0
|
13
|
-13
|
71.70
|
|
2022-11-01
|
0
|
21
|
-21
|
78.00
|
|
2022-10-31
|
0
|
12
|
-12
|
79.50
|
|
2022-10-28
|
0
|
26
|
-26
|
83.00
|
|
2022-10-27
|
1
|
15
|
-14
|
88.10
|
|
2022-10-26
|
0
|
74
|
-74
|
90.60
|
|
2022-10-11
|
17
|
1
|
16
|
97.50
|
|
2022-10-06
|
0
|
7
|
-7
|
95.50
|
|
2022-10-05
|
0
|
5
|
-5
|
88.70
|
|
2022-10-04
|
0
|
5
|
-5
|
80.70
|
|
2022-10-03
|
0
|
37
|
-37
|
73.40
|
|
2022-09-30
|
0
|
20
|
-20
|
71.20
|
|
2022-09-29
|
0
|
25
|
-25
|
71.10
|
|
2022-09-28
|
0
|
68
|
-68
|
70.00
|
|
2022-09-27
|
0
|
57
|
-57
|
70.00
|
|
2022-09-26
|
0
|
11
|
-11
|
70.00
|
|
2022-09-15
|
5
|
0
|
5
|
150.00
|
|
2022-09-14
|
46
|
2
|
44
|
146.00
|
|
2022-09-13
|
45
|
0
|
45
|
140.00
|
|
2022-09-12
|
8
|
0
|
8
|
141.50
|
|
2022-09-08
|
13
|
0
|
13
|
149.00
|
|
2022-09-07
|
21
|
0
|
21
|
143.50
|
|
2022-09-06
|
15
|
0
|
15
|
142.00
|
|
2022-09-05
|
6
|
0
|
6
|
141.50
|
|
2022-09-02
|
27
|
0
|
27
|
140.50
|
|
2022-08-31
|
12
|
0
|
12
|
135.00
|
|
2022-08-30
|
4
|
0
|
4
|
134.00
|
|
2022-08-26
|
21
|
0
|
21
|
133.50
|
|
2022-08-25
|
7
|
0
|
7
|
123.50
|
|
2022-08-24
|
1
|
0
|
1
|
121.50
|
|
2022-08-22
|
2
|
0
|
2
|
120.50
|
|
2022-08-09
|
1
|
0
|
1
|
117.00
|
|
2022-08-03
|
1
|
0
|
1
|
117.50
|
|
2022-07-29
|
2
|
0
|
2
|
118.50
|
|
2022-07-22
|
0
|
7
|
-7
|
120.00
|
|
2022-07-11
|
1
|
0
|
1
|
118.00
|
|
2022-07-07
|
1
|
0
|
1
|
117.50
|
|
2022-06-27
|
3
|
0
|
3
|
125.00
|
|
2022-05-30
|
2
|
0
|
2
|
124.50
|
|
2022-04-28
|
1
|
0
|
1
|
119.00
|
|
2022-04-26
|
1
|
0
|
1
|
120.00
|
|
2022-04-22
|
1
|
0
|
1
|
124.00
|
|
2022-04-19
|
1
|
0
|
1
|
127.00
|
|
2022-04-12
|
1
|
0
|
1
|
119.00
|
|
2022-04-08
|
7
|
0
|
7
|
120.50
|
|
2022-03-30
|
2
|
0
|
2
|
127.50
|
|
2022-03-29
|
0
|
9
|
-9
|
128.00
|
|
2022-03-04
|
0
|
1
|
-1
|
94.00
|
|
2022-02-22
|
0
|
1
|
-1
|
82.80
|
|
2022-02-21
|
0
|
1
|
-1
|
84.50
|
|
2022-02-11
|
0
|
2
|
-2
|
76.40
|
|
2022-02-09
|
0
|
2
|
-2
|
77.10
|
|
2022-02-08
|
0
|
3
|
-3
|
76.80
|
|
2022-01-24
|
0
|
1
|
-1
|
73.20
|
|
2022-01-19
|
0
|
1
|
-1
|
71.50
|
|
2022-01-12
|
9
|
0
|
9
|
71.80
|
|
2022-01-07
|
1
|
0
|
1
|
70.10
|
|
2021-12-14
|
1
|
0
|
1
|
72.50
|
|
2021-12-01
|
1
|
0
|
1
|
74.00
|
|
2021-11-26
|
0
|
0
|
0
|
73.60
|
|
2021-11-17
|
0
|
1
|
-1
|
74.50
|
|
2021-11-15
|
2
|
0
|
2
|
75.10
|
|
2021-11-11
|
0
|
0
|
0
|
77.10
|
|
2021-11-10
|
1
|
0
|
1
|
78.00
|
|
2021-10-26
|
0
|
1
|
-1
|
81.00
|
|
2021-10-25
|
1
|
0
|
1
|
90.00
|
|
2021-10-08
|
1
|
0
|
1
|
81.00
|
|
2021-09-27
|
1
|
0
|
1
|
84.00
|
|
2021-09-24
|
1
|
0
|
1
|
82.20
|
|
2021-09-23
|
0
|
1
|
-1
|
82.50
|
|
2021-09-16
|
0
|
2
|
-2
|
80.30
|
|
2021-08-26
|
0
|
1
|
-1
|
77.00
|
|
2021-08-19
|
0
|
2
|
-2
|
73.00
|
|
2021-08-06
|
0
|
1
|
-1
|
75.00
|
|
2021-07-22
|
5
|
0
|
5
|
73.00
|
|
2021-07-01
|
0
|
1
|
-1
|
69.90
|
|
2021-06-30
|
2
|
0
|
2
|
71.20
|
|
2021-06-28
|
4
|
0
|
4
|
72.40
|
|
2021-06-25
|
1
|
0
|
1
|
72.40
|
|
2021-06-24
|
0
|
1
|
-1
|
72.30
|
|
2021-06-23
|
3
|
0
|
3
|
72.10
|
|
2021-06-21
|
0
|
2
|
-2
|
71.80
|
|
2021-06-18
|
0
|
1
|
-1
|
71.40
|
|
2021-06-17
|
1
|
0
|
1
|
71.10
|
|
2021-06-07
|
1
|
3
|
-2
|
69.30
|
|
2021-06-04
|
1
|
0
|
1
|
72.20
|
|
2021-05-31
|
1
|
2
|
-1
|
74.50
|
|
2021-05-28
|
1
|
0
|
1
|
75.20
|
|
2021-05-27
|
1
|
0
|
1
|
75.30
|
|
2021-05-21
|
1
|
10
|
-9
|
74.40
|
|
2021-05-11
|
0
|
1
|
-1
|
76.20
|
|
2021-05-10
|
1
|
0
|
1
|
80.00
|
|
2021-05-04
|
4
|
0
|
4
|
80.10
|
|
2021-05-03
|
8
|
0
|
8
|
80.00
|
|
2021-04-29
|
3
|
0
|
3
|
79.00
|
|
2021-04-26
|
2
|
0
|
2
|
78.10
|
|
2021-04-21
|
0
|
1
|
-1
|
74.10
|
|
2021-04-19
|
0
|
1
|
-1
|
72.00
|
|
2021-04-13
|
4
|
1
|
3
|
72.00
|
|
2021-04-06
|
5
|
0
|
5
|
77.20
|
|
2021-04-01
|
4
|
0
|
4
|
70.40
|
|
2021-03-31
|
6
|
0
|
6
|
69.30
|
|
2021-03-30
|
3
|
0
|
3
|
68.00
|
|
2021-03-29
|
2
|
0
|
2
|
67.70
|
|
2021-03-26
|
1
|
0
|
1
|
65.50
|
|
2021-03-25
|
1
|
0
|
1
|
65.50
|
|
2021-03-22
|
1
|
0
|
1
|
66.00
|
|
2021-03-19
|
1
|
2
|
-1
|
66.30
|
|
2021-03-17
|
0
|
2
|
-2
|
67.30
|
|
2021-03-12
|
1
|
0
|
1
|
65.20
|
|
2021-03-09
|
2
|
0
|
2
|
66.60
|
|
2021-03-08
|
2
|
0
|
2
|
66.20
|
|
2021-03-05
|
0
|
2
|
-2
|
65.50
|
|
2021-03-03
|
2
|
0
|
2
|
66.80
|
|
2021-02-26
|
0
|
2
|
-2
|
67.00
|
|
2021-02-25
|
1
|
0
|
1
|
68.30
|
|
2021-02-23
|
2
|
0
|
2
|
69.30
|
|
2021-02-22
|
2
|
1
|
1
|
68.80
|
|
2021-02-05
|
2
|
0
|
2
|
67.90
|
|
2021-02-02
|
2
|
0
|
2
|
65.40
|
|
2021-01-22
|
0
|
1
|
-1
|
68.10
|
|
2021-01-21
|
1
|
0
|
1
|
67.90
|
|
2021-01-14
|
0
|
4
|
-4
|
68.20
|
|
2021-01-11
|
0
|
2
|
-2
|
68.90
|
|
2020-12-31
|
2
|
0
|
2
|
69.90
|
|
2020-12-30
|
1
|
0
|
1
|
69.90
|
|
2020-12-21
|
1
|
0
|
1
|
73.20
|
|
2020-12-15
|
0
|
15
|
-15
|
66.50
|
|
2020-12-14
|
0
|
9
|
-9
|
69.00
|
|
2020-12-10
|
0
|
28
|
-28
|
69.90
|
|
2020-12-09
|
1
|
17
|
-16
|
69.00
|
|
2020-12-08
|
0
|
19
|
-19
|
73.70
|
|
2020-12-07
|
14
|
0
|
14
|
81.50
|
|
2020-12-04
|
34
|
0
|
34
|
75.70
|
|
2020-12-03
|
11
|
9
|
2
|
68.90
|
|
2020-12-01
|
11
|
0
|
11
|
69.00
|
|
2020-11-30
|
5
|
3
|
2
|
68.50
|
|
2020-11-27
|
5
|
0
|
5
|
69.90
|
|
2020-11-26
|
4
|
0
|
4
|
69.00
|
|
2020-11-25
|
5
|
0
|
5
|
67.90
|
|
2020-11-24
|
6
|
0
|
6
|
67.90
|
|
2020-11-20
|
0
|
2
|
-2
|
67.90
|
|
2020-11-19
|
2
|
1
|
1
|
68.00
|
|
2020-11-18
|
0
|
3
|
-3
|
65.50
|
|
2020-11-16
|
7
|
4
|
3
|
65.50
|
|
2020-11-13
|
7
|
0
|
7
|
62.70
|
|
2020-10-22
|
1
|
6
|
-5
|
56.70
|
|
2020-10-21
|
0
|
2
|
-2
|
58.00
|
|
2020-10-19
|
3
|
0
|
3
|
56.00
|
|
2020-10-16
|
4
|
0
|
4
|
56.30
|
|
2020-10-13
|
0
|
35
|
-35
|
61.70
|
|
2020-10-12
|
0
|
19
|
-19
|
65.30
|
|
2020-10-08
|
0
|
45
|
-45
|
65.70
|
|
2020-10-07
|
1
|
24
|
-23
|
66.20
|
|
2020-10-06
|
0
|
35
|
-35
|
64.80
|
|
2020-10-05
|
0
|
23
|
-23
|
64.60
|
|
2020-09-28
|
11
|
0
|
11
|
65.70
|
|
2020-09-25
|
11
|
0
|
11
|
64.70
|
|
2020-09-18
|
11
|
2
|
9
|
62.40
|
|
2020-09-17
|
5
|
0
|
5
|
57.00
|
|
2020-09-16
|
3
|
0
|
3
|
55.10
|
|
2020-09-11
|
15
|
2
|
13
|
55.20
|
|
2020-09-10
|
6
|
0
|
6
|
50.20
|
|
2020-09-09
|
6
|
0
|
6
|
49.55
|
|
2020-09-08
|
14
|
0
|
14
|
48.00
|
|
2020-09-03
|
4
|
0
|
4
|
50.60
|
|
2020-09-01
|
2
|
0
|
2
|
50.00
|
|
2020-08-27
|
1
|
0
|
1
|
46.45
|
|
2020-08-26
|
11
|
0
|
11
|
45.60
|
|
2020-08-21
|
8
|
0
|
8
|
41.65
|
|
2020-08-19
|
15
|
0
|
15
|
42.05
|
|
2020-08-18
|
5
|
0
|
5
|
39.75
|
|
2020-08-14
|
8
|
0
|
8
|
36.90
|
|
2020-08-13
|
12
|
0
|
12
|
36.00
|
|
2020-08-11
|
4
|
0
|
4
|
35.90
|
|
2020-08-10
|
4
|
0
|
4
|
34.90
|
|
2020-08-07
|
1
|
0
|
1
|
33.75
|
|
2020-08-06
|
5
|
0
|
5
|
33.75
|
|
2020-08-05
|
2
|
0
|
2
|
33.75
|
|
2020-08-04
|
5
|
0
|
5
|
33.70
|
|
2020-08-03
|
5
|
7
|
-2
|
33.50
|
|
2020-07-31
|
2
|
0
|
2
|
33.35
|
|
2020-07-30
|
3
|
0
|
3
|
33.35
|
|
2020-07-29
|
4
|
0
|
4
|
33.40
|
|
2020-07-10
|
11
|
0
|
11
|
32.85
|
| 合計 | 699 | 858 | -159 | |
