| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-17
|
9
|
0
|
9
|
65.70
|
|
2023-02-07
|
62
|
0
|
62
|
67.10
|
|
2023-01-12
|
0
|
9
|
-9
|
64.10
|
|
2022-12-20
|
53
|
0
|
53
|
74.20
|
|
2022-12-15
|
55
|
0
|
55
|
72.70
|
|
2022-12-14
|
0
|
10
|
-10
|
71.40
|
|
2022-10-27
|
20
|
0
|
20
|
61.50
|
|
2022-10-25
|
0
|
38
|
-38
|
59.00
|
|
2022-10-21
|
7
|
0
|
7
|
60.30
|
|
2022-10-19
|
27
|
0
|
27
|
63.50
|
|
2022-10-17
|
42
|
12
|
30
|
59.80
|
|
2022-10-14
|
152
|
0
|
152
|
62.20
|
|
2022-10-12
|
0
|
42
|
-42
|
61.40
|
|
2022-10-11
|
44
|
0
|
44
|
65.40
|
|
2022-10-07
|
25
|
0
|
25
|
67.10
|
|
2022-10-06
|
43
|
6
|
37
|
67.80
|
|
2022-10-05
|
3
|
13
|
-10
|
67.80
|
|
2022-10-04
|
29
|
1
|
28
|
67.50
|
|
2022-09-27
|
28
|
0
|
28
|
66.60
|
|
2022-09-21
|
2
|
21
|
-19
|
72.20
|
|
2022-09-20
|
0
|
22
|
-22
|
71.70
|
|
2022-09-19
|
42
|
0
|
42
|
70.50
|
|
2022-09-16
|
8
|
1
|
7
|
73.20
|
|
2022-09-15
|
0
|
46
|
-46
|
74.30
|
|
2022-09-12
|
34
|
4
|
30
|
73.10
|
|
2022-09-06
|
0
|
14
|
-14
|
72.40
|
|
2022-09-05
|
63
|
5
|
58
|
72.30
|
|
2022-08-22
|
0
|
68
|
-68
|
83.80
|
|
2022-08-19
|
25
|
1
|
24
|
87.00
|
|
2022-08-18
|
80
|
1
|
79
|
87.70
|
|
2022-08-17
|
12
|
0
|
12
|
86.70
|
|
2022-08-16
|
0
|
36
|
-36
|
85.50
|
|
2022-08-15
|
2
|
23
|
-21
|
86.70
|
|
2022-08-12
|
172
|
0
|
172
|
88.80
|
|
2022-08-02
|
1
|
55
|
-54
|
86.40
|
|
2022-08-01
|
26
|
9
|
17
|
87.60
|
|
2022-07-29
|
0
|
77
|
-77
|
85.80
|
|
2022-07-26
|
0
|
11
|
-11
|
85.00
|
|
2022-07-22
|
89
|
7
|
82
|
88.00
|
|
2022-07-21
|
0
|
30
|
-30
|
85.90
|
|
2022-07-18
|
0
|
15
|
-15
|
81.40
|
|
2022-07-15
|
0
|
13
|
-13
|
82.00
|
|
2022-07-14
|
126
|
0
|
126
|
83.00
|
|
2022-07-12
|
58
|
0
|
58
|
80.90
|
|
2022-06-22
|
62
|
0
|
62
|
83.60
|
|
2022-06-21
|
48
|
0
|
48
|
89.10
|
|
2022-06-17
|
0
|
45
|
-45
|
95.80
|
|
2022-06-14
|
0
|
19
|
-19
|
108.00
|
|
2022-06-02
|
21
|
1
|
20
|
134.00
|
|
2022-05-26
|
11
|
0
|
11
|
124.50
|
|
2022-05-25
|
0
|
28
|
-28
|
123.50
|
|
2022-05-24
|
0
|
43
|
-43
|
123.50
|
|
2022-05-16
|
0
|
20
|
-20
|
117.50
|
|
2022-05-10
|
13
|
2
|
11
|
121.00
|
|
2022-05-05
|
46
|
0
|
46
|
122.50
|
|
2022-04-27
|
111
|
27
|
84
|
114.50
|
|
2022-04-26
|
0
|
19
|
-19
|
117.00
|
|
2022-04-25
|
0
|
32
|
-32
|
117.00
|
|
2022-04-22
|
5
|
22
|
-17
|
122.50
|
|
2022-04-21
|
11
|
49
|
-38
|
123.50
|
|
2022-04-20
|
1
|
45
|
-44
|
122.00
|
|
2022-04-15
|
0
|
46
|
-46
|
122.00
|
|
2022-04-13
|
0
|
13
|
-13
|
123.50
|
|
2022-04-11
|
0
|
43
|
-43
|
120.00
|
|
2022-04-08
|
3
|
30
|
-27
|
122.00
|
|
2022-04-07
|
49
|
1
|
48
|
116.50
|
|
2022-04-06
|
24
|
0
|
24
|
120.00
|
|
2022-03-30
|
18
|
2
|
16
|
122.50
|
|
2022-03-17
|
73
|
7
|
66
|
133.00
|
|
2022-03-15
|
76
|
0
|
76
|
134.00
|
|
2022-03-09
|
1
|
104
|
-103
|
141.00
|
|
2022-03-08
|
0
|
121
|
-121
|
150.00
|
|
2022-03-07
|
1
|
213
|
-212
|
146.50
|
|
2022-03-02
|
13
|
110
|
-97
|
136.50
|
|
2022-02-25
|
203
|
6
|
197
|
133.00
|
|
2022-02-24
|
39
|
3
|
36
|
126.50
|
|
2022-02-15
|
36
|
7
|
29
|
124.00
|
|
2022-02-11
|
0
|
17
|
-17
|
125.50
|
|
2022-02-09
|
48
|
6
|
42
|
125.50
|
|
2022-02-08
|
166
|
14
|
152
|
122.50
|
|
2022-01-26
|
1
|
199
|
-198
|
112.00
|
|
2022-01-24
|
201
|
0
|
201
|
115.50
|
|
2022-01-20
|
28
|
12
|
16
|
122.50
|
|
2022-01-14
|
116
|
9
|
107
|
126.50
|
|
2022-01-13
|
140
|
12
|
128
|
126.00
|
|
2022-01-12
|
299
|
15
|
284
|
127.50
|
|
2022-01-11
|
0
|
11
|
-11
|
129.00
|
|
2022-01-10
|
2
|
21
|
-19
|
130.50
|
|
2022-01-07
|
0
|
23
|
-23
|
132.00
|
|
2022-01-06
|
0
|
18
|
-18
|
133.00
|
|
2022-01-04
|
0
|
45
|
-45
|
134.50
|
|
2022-01-03
|
0
|
163
|
-163
|
134.00
|
|
2021-12-30
|
0
|
154
|
-154
|
136.50
|
|
2021-12-29
|
11
|
73
|
-62
|
137.50
|
|
2021-12-28
|
0
|
44
|
-44
|
139.00
|
|
2021-12-27
|
54
|
4
|
50
|
137.00
|
|
2021-12-23
|
28
|
15
|
13
|
136.50
|
|
2021-12-22
|
34
|
0
|
34
|
138.00
|
|
2021-12-21
|
110
|
14
|
96
|
139.50
|
|
2021-12-20
|
111
|
12
|
99
|
136.00
|
|
2021-12-17
|
51
|
26
|
25
|
137.00
|
|
2021-12-16
|
0
|
42
|
-42
|
135.00
|
|
2021-12-15
|
0
|
28
|
-28
|
135.00
|
|
2021-12-14
|
8
|
119
|
-111
|
133.00
|
|
2021-12-13
|
6
|
155
|
-149
|
139.00
|
|
2021-12-10
|
0
|
113
|
-113
|
140.00
|
|
2021-12-09
|
0
|
495
|
-495
|
142.50
|
|
2021-12-08
|
0
|
230
|
-230
|
147.00
|
|
2021-12-07
|
0
|
38
|
-38
|
148.00
|
|
2021-12-06
|
0
|
34
|
-34
|
145.00
|
|
2021-12-03
|
12
|
67
|
-55
|
142.00
|
|
2021-11-29
|
53
|
102
|
-49
|
131.50
|
|
2021-11-26
|
0
|
48
|
-48
|
130.00
|
|
2021-11-25
|
83
|
20
|
63
|
136.50
|
|
2021-11-24
|
119
|
1
|
118
|
136.50
|
|
2021-11-23
|
69
|
37
|
32
|
134.50
|
|
2021-11-22
|
189
|
1
|
188
|
133.50
|
|
2021-11-19
|
5
|
35
|
-30
|
131.50
|
|
2021-11-18
|
115
|
2
|
113
|
134.50
|
|
2021-11-16
|
102
|
27
|
75
|
137.00
|
|
2021-11-12
|
140
|
43
|
97
|
136.00
|
|
2021-11-11
|
220
|
13
|
207
|
132.00
|
|
2021-11-10
|
60
|
0
|
60
|
136.50
|
|
2021-11-09
|
354
|
0
|
354
|
139.50
|
|
2021-11-08
|
137
|
526
|
-389
|
139.00
|
|
2021-11-05
|
51
|
753
|
-702
|
134.00
|
|
2021-11-04
|
0
|
145
|
-145
|
139.00
|
|
2021-11-03
|
23
|
87
|
-64
|
145.00
|
|
2021-11-02
|
0
|
40
|
-40
|
132.00
|
|
2021-10-29
|
19
|
54
|
-35
|
129.00
|
|
2021-10-27
|
69
|
1
|
68
|
126.00
|
|
2021-10-26
|
89
|
0
|
89
|
126.50
|
|
2021-10-25
|
417
|
149
|
268
|
127.00
|
|
2021-10-22
|
41
|
443
|
-402
|
122.00
|
|
2021-10-21
|
34
|
3
|
31
|
126.50
|
|
2021-10-20
|
80
|
190
|
-110
|
125.00
|
|
2021-10-19
|
103
|
43
|
60
|
127.00
|
|
2021-10-18
|
144
|
463
|
-319
|
126.00
|
|
2021-10-15
|
77
|
443
|
-366
|
133.00
|
|
2021-10-14
|
959
|
2
|
957
|
138.00
|
|
2021-10-13
|
0
|
607
|
-607
|
125.50
|
|
2021-10-12
|
73
|
233
|
-160
|
133.00
|
|
2021-10-08
|
86
|
9
|
77
|
132.00
|
|
2021-10-07
|
167
|
548
|
-381
|
134.00
|
|
2021-10-06
|
246
|
97
|
149
|
129.50
|
|
2021-10-05
|
287
|
795
|
-508
|
132.50
|
|
2021-10-04
|
113
|
526
|
-413
|
126.00
|
|
2021-10-01
|
1627
|
202
|
1425
|
140.00
|
|
2021-09-30
|
459
|
38
|
421
|
144.00
|
|
2021-09-29
|
6
|
176
|
-170
|
139.00
|
|
2021-09-28
|
435
|
104
|
331
|
143.50
|
|
2021-09-24
|
373
|
15
|
358
|
156.00
|
|
2021-09-23
|
178
|
4
|
174
|
151.50
|
|
2021-09-22
|
0
|
337
|
-337
|
147.00
|
|
2021-09-17
|
91
|
313
|
-222
|
155.50
|
|
2021-09-16
|
273
|
73
|
200
|
153.00
|
|
2021-09-15
|
585
|
397
|
188
|
152.00
|
|
2021-09-14
|
36
|
246
|
-210
|
150.00
|
|
2021-09-13
|
36
|
68
|
-32
|
151.50
|
|
2021-09-10
|
381
|
260
|
121
|
158.00
|
|
2021-09-09
|
140
|
466
|
-326
|
156.00
|
|
2021-09-08
|
511
|
81
|
430
|
154.00
|
|
2021-09-07
|
100
|
599
|
-499
|
154.00
|
|
2021-09-06
|
607
|
29
|
578
|
151.50
|
|
2021-09-03
|
0
|
89
|
-89
|
157.50
|
|
2021-09-02
|
83
|
11
|
72
|
177.00
|
|
2021-09-01
|
0
|
125
|
-125
|
175.00
|
|
2021-08-31
|
89
|
213
|
-124
|
179.50
|
|
2021-08-30
|
227
|
30
|
197
|
182.50
|
|
2021-08-26
|
31
|
462
|
-431
|
182.00
|
|
2021-08-25
|
148
|
86
|
62
|
185.00
|
|
2021-08-24
|
163
|
466
|
-303
|
180.00
|
|
2021-08-23
|
679
|
89
|
590
|
184.00
|
|
2021-08-19
|
75
|
421
|
-346
|
174.00
|
|
2021-08-17
|
62
|
134
|
-72
|
174.50
|
|
2021-08-16
|
524
|
17
|
507
|
182.50
|
|
2021-08-13
|
85
|
306
|
-221
|
175.00
|
|
2021-08-12
|
305
|
13
|
292
|
184.00
|
|
2021-08-06
|
132
|
677
|
-545
|
180.00
|
|
2021-08-05
|
603
|
254
|
349
|
180.50
|
|
2021-08-04
|
223
|
44
|
179
|
184.50
|
|
2021-08-03
|
0
|
324
|
-324
|
182.50
|
|
2021-08-02
|
331
|
54
|
277
|
190.00
|
|
2021-07-30
|
40
|
1422
|
-1382
|
183.00
|
|
2021-07-29
|
0
|
555
|
-555
|
201.50
|
|
2021-07-28
|
398
|
233
|
165
|
183.50
|
|
2021-07-27
|
926
|
45
|
881
|
190.00
|
|
2021-07-26
|
877
|
89
|
788
|
206.50
|
|
2021-07-23
|
185
|
1425
|
-1240
|
210.00
|
|
2021-07-22
|
1245
|
2
|
1243
|
224.50
|
|
2021-07-20
|
2
|
90
|
-88
|
229.00
|
|
2021-07-19
|
294
|
83
|
211
|
235.00
|
|
2021-07-15
|
0
|
1609
|
-1609
|
257.50
|
|
2021-07-14
|
1110
|
23
|
1087
|
234.50
|
|
2021-07-13
|
614
|
9
|
605
|
252.00
|
|
2021-07-09
|
6
|
220
|
-214
|
280.00
|
|
2021-07-08
|
233
|
829
|
-596
|
295.50
|
|
2021-07-07
|
825
|
147
|
678
|
290.00
|
|
2021-07-06
|
255
|
141
|
114
|
283.00
|
|
2021-07-02
|
0
|
131
|
-131
|
307.00
|
|
2021-07-01
|
53
|
167
|
-114
|
286.50
|
|
2021-06-29
|
153
|
488
|
-335
|
237.00
|
|
2021-06-28
|
4
|
247
|
-243
|
244.00
|
|
2021-06-25
|
130
|
351
|
-221
|
222.00
|
|
2021-06-23
|
973
|
121
|
852
|
184.00
|
|
2021-06-21
|
12
|
503
|
-491
|
205.50
|
|
2021-05-31
|
606
|
0
|
606
|
103.00
|
|
2021-05-24
|
69
|
16
|
53
|
72.00
|
|
2021-05-21
|
60
|
22
|
38
|
71.50
|
|
2021-05-20
|
10
|
294
|
-284
|
68.40
|
|
2021-05-18
|
28
|
7
|
21
|
65.70
|
|
2021-05-17
|
283
|
3
|
280
|
59.80
|
|
2021-05-14
|
0
|
68
|
-68
|
65.70
|
|
2021-05-13
|
77
|
124
|
-47
|
68.20
|
|
2021-05-12
|
23
|
143
|
-120
|
70.10
|
|
2021-05-11
|
99
|
361
|
-262
|
77.80
|
|
2021-05-10
|
236
|
8
|
228
|
82.10
|
|
2021-05-04
|
0
|
545
|
-545
|
72.00
|
|
2021-04-28
|
10
|
207
|
-197
|
68.90
|
|
2021-04-27
|
0
|
146
|
-146
|
69.30
|
|
2021-04-26
|
1
|
300
|
-299
|
69.30
|
|
2021-04-21
|
31
|
92
|
-61
|
68.30
|
|
2021-04-20
|
36
|
0
|
36
|
62.10
|
|
2021-04-16
|
26
|
117
|
-91
|
58.70
|
|
2021-04-15
|
49
|
9
|
40
|
55.20
|
|
2021-04-14
|
108
|
0
|
108
|
55.10
|
|
2021-04-08
|
21
|
78
|
-57
|
55.30
|
|
2021-04-07
|
21
|
58
|
-37
|
55.10
|
|
2021-04-06
|
133
|
21
|
112
|
54.80
|
|
2021-04-01
|
0
|
86
|
-86
|
54.80
|
|
2021-03-31
|
61
|
12
|
49
|
55.20
|
|
2021-03-30
|
224
|
0
|
224
|
54.70
|
|
2021-03-26
|
121
|
3
|
118
|
53.00
|
|
2021-03-25
|
61
|
22
|
39
|
51.70
|
|
2021-03-23
|
201
|
20
|
181
|
53.10
|
|
2021-03-17
|
124
|
17
|
107
|
50.40
|
|
2021-03-16
|
5
|
160
|
-155
|
49.25
|
|
2021-03-12
|
23
|
125
|
-102
|
48.55
|
|
2021-03-11
|
199
|
27
|
172
|
47.80
|
|
2021-03-10
|
0
|
272
|
-272
|
47.90
|
|
2021-03-09
|
88
|
4
|
84
|
47.70
|
|
2021-03-03
|
109
|
40
|
69
|
44.20
|
|
2021-03-02
|
68
|
567
|
-499
|
44.85
|
|
2021-02-26
|
149
|
65
|
84
|
45.35
|
|
2021-02-25
|
309
|
0
|
309
|
41.85
|
|
2021-02-24
|
133
|
0
|
133
|
40.95
|
|
2021-02-22
|
158
|
23
|
135
|
42.15
|
|
2021-02-19
|
73
|
0
|
73
|
39.95
|
|
2021-02-18
|
91
|
0
|
91
|
40.05
|
|
2021-02-17
|
83
|
14
|
69
|
40.00
|
|
2021-02-04
|
0
|
64
|
-64
|
38.40
|
|
2021-02-03
|
22
|
2
|
20
|
38.35
|
|
2021-02-02
|
111
|
50
|
61
|
38.75
|
|
2021-02-01
|
0
|
88
|
-88
|
37.40
|
|
2021-01-29
|
0
|
139
|
-139
|
38.05
|
|
2021-01-28
|
0
|
27
|
-27
|
39.00
|
|
2021-01-27
|
0
|
27
|
-27
|
39.15
|
|
2021-01-26
|
76
|
11
|
65
|
39.85
|
|
2021-01-25
|
23
|
5
|
18
|
39.45
|
|
2021-01-22
|
34
|
4
|
30
|
39.20
|
|
2021-01-21
|
0
|
28
|
-28
|
38.15
|
|
2020-12-25
|
20
|
0
|
20
|
40.15
|
|
2020-12-24
|
0
|
21
|
-21
|
39.85
|
|
2020-12-22
|
15
|
77
|
-62
|
39.80
|
|
2020-12-18
|
101
|
17
|
84
|
40.35
|
|
2020-12-17
|
33
|
0
|
33
|
41.10
|
|
2020-12-16
|
2
|
52
|
-50
|
42.00
|
|
2020-12-15
|
9
|
110
|
-101
|
42.00
|
|
2020-12-14
|
141
|
71
|
70
|
41.40
|
|
2020-12-11
|
0
|
212
|
-212
|
38.60
|
|
2020-12-10
|
0
|
185
|
-185
|
37.95
|
|
2020-12-09
|
15
|
79
|
-64
|
37.70
|
|
2020-12-07
|
5
|
105
|
-100
|
35.50
|
|
2020-12-04
|
0
|
77
|
-77
|
36.60
|
|
2020-12-03
|
0
|
20
|
-20
|
35.80
|
|
2020-12-02
|
11
|
132
|
-121
|
35.60
|
|
2020-12-01
|
0
|
58
|
-58
|
36.30
|
|
2020-11-30
|
6
|
60
|
-54
|
36.80
|
|
2020-11-26
|
0
|
30
|
-30
|
37.00
|
|
2020-11-25
|
0
|
290
|
-290
|
36.55
|
|
2020-11-24
|
38
|
161
|
-123
|
36.90
|
|
2020-11-23
|
144
|
12
|
132
|
37.75
|
|
2020-11-19
|
62
|
16
|
46
|
37.85
|
|
2020-11-18
|
160
|
65
|
95
|
38.20
|
|
2020-11-17
|
19
|
91
|
-72
|
37.80
|
|
2020-11-16
|
0
|
61
|
-61
|
37.70
|
|
2020-11-13
|
1
|
30
|
-29
|
37.10
|
|
2020-11-12
|
0
|
74
|
-74
|
37.35
|
|
2020-11-11
|
0
|
81
|
-81
|
37.65
|
|
2020-11-10
|
2
|
303
|
-301
|
38.15
|
|
2020-11-09
|
398
|
18
|
380
|
40.00
|
|
2020-11-06
|
0
|
126
|
-126
|
38.35
|
|
2020-11-03
|
42
|
58
|
-16
|
38.60
|
|
2020-11-02
|
67
|
22
|
45
|
38.70
|
|
2020-10-30
|
72
|
35
|
37
|
38.40
|
|
2020-10-29
|
98
|
20
|
78
|
38.90
|
|
2020-10-28
|
6
|
18
|
-12
|
38.15
|
|
2020-10-27
|
36
|
11
|
25
|
38.40
|
|
2020-10-26
|
131
|
34
|
97
|
38.10
|
|
2020-10-23
|
122
|
18
|
104
|
37.80
|
|
2020-10-22
|
22
|
4
|
18
|
37.60
|
|
2020-10-21
|
3
|
42
|
-39
|
38.00
|
|
2020-10-20
|
21
|
52
|
-31
|
38.25
|
|
2020-10-19
|
233
|
11
|
222
|
38.20
|
|
2020-10-16
|
57
|
18
|
39
|
36.10
|
|
2020-10-15
|
78
|
196
|
-118
|
36.95
|
|
2020-10-14
|
198
|
33
|
165
|
37.85
|
|
2020-10-13
|
168
|
12
|
156
|
36.65
|
|
2020-10-12
|
28
|
5
|
23
|
34.95
|
|
2020-10-08
|
112
|
9
|
103
|
35.60
|
|
2020-10-07
|
30
|
54
|
-24
|
35.95
|
|
2020-10-06
|
3
|
135
|
-132
|
35.40
|
|
2020-10-05
|
4
|
66
|
-62
|
35.65
|
|
2020-09-30
|
20
|
11
|
9
|
34.95
|
|
2020-09-29
|
0
|
38
|
-38
|
33.85
|
|
2020-09-28
|
33
|
57
|
-24
|
34.20
|
|
2020-09-25
|
314
|
286
|
28
|
33.35
|
|
2020-09-24
|
182
|
5
|
177
|
34.00
|
|
2020-09-23
|
13
|
460
|
-447
|
33.80
|
|
2020-09-22
|
1
|
214
|
-213
|
35.40
|
|
2020-09-21
|
2
|
246
|
-244
|
35.65
|
|
2020-09-18
|
48
|
92
|
-44
|
34.20
|
|
2020-09-17
|
16
|
150
|
-134
|
34.30
|
|
2020-09-16
|
43
|
21
|
22
|
34.70
|
|
2020-09-14
|
234
|
45
|
189
|
35.80
|
|
2020-09-11
|
368
|
71
|
297
|
36.30
|
|
2020-09-10
|
468
|
195
|
273
|
37.85
|
|
2020-09-09
|
122
|
551
|
-429
|
38.20
|
|
2020-09-08
|
525
|
50
|
475
|
38.00
|
|
2020-09-07
|
9
|
332
|
-323
|
38.75
|
|
2020-09-04
|
260
|
142
|
118
|
40.10
|
|
2020-09-03
|
125
|
179
|
-54
|
38.05
|
|
2020-09-02
|
265
|
163
|
102
|
36.25
|
|
2020-09-01
|
207
|
572
|
-365
|
34.40
|
|
2020-08-28
|
167
|
7
|
160
|
32.50
|
|
2020-08-26
|
53
|
1
|
52
|
31.80
|
|
2020-08-25
|
70
|
3
|
67
|
31.70
|
|
2020-08-24
|
28
|
1
|
27
|
31.25
|
|
2020-08-21
|
30
|
7
|
23
|
31.00
|
|
2020-08-20
|
53
|
33
|
20
|
30.30
|
|
2020-08-19
|
72
|
0
|
72
|
31.20
|
|
2020-08-18
|
45
|
15
|
30
|
32.00
|
|
2020-08-17
|
101
|
0
|
101
|
32.00
|
|
2020-08-14
|
71
|
1
|
70
|
31.55
|
|
2020-08-12
|
50
|
1
|
49
|
30.85
|
|
2020-08-11
|
20
|
72
|
-52
|
30.90
|
|
2020-08-10
|
131
|
75
|
56
|
31.90
|
|
2020-08-07
|
87
|
9
|
78
|
30.70
|
|
2020-08-06
|
127
|
2
|
125
|
30.20
|
|
2020-08-05
|
128
|
0
|
128
|
29.60
|
|
2020-07-31
|
14
|
0
|
14
|
29.10
|
|
2020-07-29
|
29
|
0
|
29
|
28.70
|
|
2020-07-28
|
54
|
0
|
54
|
28.20
|
|
2020-07-21
|
92
|
5
|
87
|
28.95
|
|
2020-07-20
|
37
|
3
|
34
|
28.20
|
|
2020-07-16
|
27
|
16
|
11
|
27.85
|
|
2020-07-15
|
16
|
98
|
-82
|
27.90
|
|
2020-07-13
|
12
|
0
|
12
|
29.00
|
|
2020-07-09
|
29
|
6
|
23
|
30.70
|
|
2020-07-07
|
37
|
4
|
33
|
31.65
|
|
2020-07-03
|
115
|
0
|
115
|
30.55
|
|
2020-07-02
|
69
|
0
|
69
|
28.20
|
|
2020-07-01
|
64
|
0
|
64
|
27.50
|
|
2020-06-30
|
32
|
0
|
32
|
27.40
|
|
2020-06-24
|
14
|
101
|
-87
|
27.45
|
|
2020-06-22
|
47
|
31
|
16
|
27.45
|
|
2020-06-17
|
38
|
0
|
38
|
27.25
|
|
2020-06-16
|
0
|
19
|
-19
|
26.60
|
|
2020-06-12
|
22
|
2
|
20
|
26.35
|
|
2020-06-11
|
53
|
2
|
51
|
26.25
|
|
2020-06-08
|
30
|
0
|
30
|
26.40
|
|
2020-06-05
|
81
|
0
|
81
|
26.20
|
|
2020-06-02
|
0
|
13
|
-13
|
26.20
|
|
2020-06-01
|
11
|
75
|
-64
|
26.25
|
|
2020-05-28
|
79
|
12
|
67
|
24.10
|
|
2020-05-27
|
5
|
0
|
5
|
23.90
|
|
2020-05-26
|
0
|
24
|
-24
|
23.90
|
|
2020-05-25
|
36
|
0
|
36
|
24.30
|
|
2020-05-22
|
0
|
30
|
-30
|
23.95
|
|
2020-05-19
|
0
|
9
|
-9
|
23.25
|
|
2020-05-18
|
3
|
25
|
-22
|
23.20
|
|
2020-05-15
|
0
|
23
|
-23
|
22.70
|
|
2020-05-14
|
1
|
14
|
-13
|
22.45
|
|
2020-05-13
|
2
|
10
|
-8
|
22.45
|
|
2020-05-08
|
0
|
37
|
-37
|
21.70
|
|
2020-05-07
|
11
|
2
|
9
|
22.35
|
|
2020-05-06
|
0
|
5
|
-5
|
21.70
|
|
2020-05-05
|
0
|
9
|
-9
|
21.65
|
|
2020-05-04
|
0
|
6
|
-6
|
21.50
|
|
2020-04-29
|
5
|
0
|
5
|
21.70
|
|
2020-04-28
|
0
|
2
|
-2
|
21.45
|
|
2020-04-27
|
8
|
0
|
8
|
21.40
|
|
2020-04-24
|
6
|
1
|
5
|
21.05
|
|
2020-04-23
|
2
|
0
|
2
|
21.05
|
|
2020-04-22
|
22
|
0
|
22
|
20.80
|
|
2020-04-21
|
4
|
18
|
-14
|
20.55
|
|
2020-04-20
|
6
|
2
|
4
|
21.30
|
|
2020-04-17
|
0
|
16
|
-16
|
21.40
|
|
2020-04-16
|
0
|
4
|
-4
|
21.45
|
|
2020-04-13
|
4
|
9
|
-5
|
21.20
|
|
2020-04-09
|
0
|
10
|
-10
|
20.60
|
|
2020-04-08
|
16
|
1
|
15
|
20.50
|
|
2020-04-07
|
6
|
1
|
5
|
19.75
|
|
2020-04-06
|
0
|
18
|
-18
|
19.20
|
|
2020-04-01
|
12
|
4
|
8
|
19.20
|
|
2020-03-30
|
14
|
1
|
13
|
18.90
|
|
2020-03-26
|
52
|
1
|
51
|
19.10
|
|
2020-03-25
|
35
|
0
|
35
|
18.85
|
|
2020-03-24
|
21
|
0
|
21
|
18.30
|
|
2020-03-23
|
18
|
0
|
18
|
18.00
|
|
2020-03-18
|
5
|
14
|
-9
|
18.85
|
|
2020-03-17
|
9
|
2
|
7
|
19.00
|
|
2020-03-16
|
9
|
3
|
6
|
20.00
|
|
2020-03-11
|
3
|
0
|
3
|
22.10
|
|
2020-03-09
|
0
|
14
|
-14
|
22.20
|
|
2020-03-06
|
9
|
0
|
9
|
22.65
|
|
2020-03-05
|
2
|
0
|
2
|
22.80
|
|
2020-02-27
|
0
|
19
|
-19
|
22.75
|
|
2020-02-26
|
0
|
13
|
-13
|
22.90
|
|
2020-02-25
|
0
|
7
|
-7
|
22.95
|
|
2020-02-24
|
0
|
3
|
-3
|
23.00
|
|
2020-02-21
|
6
|
0
|
6
|
23.00
|
|
2020-02-20
|
5
|
0
|
5
|
23.20
|
|
2020-02-19
|
7
|
0
|
7
|
23.15
|
|
2020-02-18
|
0
|
12
|
-12
|
22.80
|
|
2020-02-17
|
0
|
11
|
-11
|
22.75
|
|
2020-02-14
|
0
|
1
|
-1
|
22.95
|
|
2020-02-12
|
0
|
5
|
-5
|
23.00
|
|
2020-02-11
|
0
|
3
|
-3
|
23.05
|
|
2020-02-10
|
0
|
19
|
-19
|
23.00
|
|
2020-02-07
|
4
|
0
|
4
|
23.25
|
|
2020-02-06
|
4
|
0
|
4
|
23.30
|
|
2020-02-04
|
10
|
0
|
10
|
23.10
|
|
2020-01-30
|
2
|
17
|
-15
|
22.85
|
|
2020-01-20
|
4
|
0
|
4
|
24.20
|
|
2020-01-17
|
5
|
0
|
5
|
24.15
|
|
2020-01-13
|
0
|
1
|
-1
|
24.10
|
|
2020-01-10
|
0
|
7
|
-7
|
24.10
|
|
2020-01-09
|
0
|
3
|
-3
|
24.00
|
|
2020-01-08
|
0
|
17
|
-17
|
23.95
|
|
2020-01-07
|
0
|
22
|
-22
|
23.95
|
|
2020-01-06
|
0
|
12
|
-12
|
23.90
|
|
2020-01-03
|
3
|
0
|
3
|
24.15
|
|
2020-01-02
|
12
|
0
|
12
|
24.20
|
|
2019-12-31
|
20
|
0
|
20
|
24.15
|
|
2019-12-30
|
2
|
0
|
2
|
24.10
|
|
2019-12-27
|
5
|
0
|
5
|
24.10
|
|
2019-12-26
|
3
|
0
|
3
|
24.00
|
|
2019-12-25
|
6
|
0
|
6
|
24.10
|
|
2019-12-17
|
0
|
8
|
-8
|
23.90
|
|
2019-12-16
|
0
|
3
|
-3
|
23.80
|
|
2019-12-13
|
0
|
13
|
-13
|
23.95
|
|
2019-12-12
|
0
|
5
|
-5
|
24.05
|
|
2019-12-11
|
0
|
13
|
-13
|
24.00
|
|
2019-12-10
|
0
|
1
|
-1
|
24.15
|
|
2019-12-06
|
25
|
0
|
25
|
24.20
|
|
2019-12-03
|
4
|
0
|
4
|
23.95
|
|
2019-11-29
|
3
|
0
|
3
|
24.00
|
|
2019-11-28
|
3
|
0
|
3
|
24.05
|
|
2019-11-27
|
5
|
0
|
5
|
24.10
|
|
2019-11-26
|
12
|
0
|
12
|
24.10
|
|
2019-11-25
|
22
|
0
|
22
|
24.05
|
|
2019-11-22
|
25
|
0
|
25
|
23.90
|
|
2019-11-21
|
5
|
0
|
5
|
23.90
|
|
2019-11-20
|
6
|
0
|
6
|
23.90
|
|
2019-11-19
|
1
|
0
|
1
|
23.90
|
|
2019-11-18
|
5
|
0
|
5
|
23.85
|
|
2019-10-17
|
0
|
1
|
-1
|
23.85
|
|
2019-10-14
|
0
|
6
|
-6
|
23.35
|
|
2019-10-09
|
0
|
16
|
-16
|
23.45
|
|
2019-10-08
|
0
|
17
|
-17
|
23.55
|
|
2019-10-07
|
0
|
13
|
-13
|
23.65
|
|
2019-10-04
|
0
|
22
|
-22
|
23.25
|
|
2019-10-03
|
0
|
17
|
-17
|
23.25
|
|
2019-10-02
|
0
|
2
|
-2
|
23.35
|
|
2019-10-01
|
0
|
3
|
-3
|
23.50
|
|
2019-09-27
|
0
|
27
|
-27
|
23.50
|
|
2019-09-26
|
0
|
6
|
-6
|
23.65
|
|
2019-09-25
|
0
|
20
|
-20
|
23.85
|
|
2019-09-24
|
0
|
7
|
-7
|
23.95
|
|
2019-09-23
|
0
|
16
|
-16
|
24.00
|
|
2019-09-17
|
9
|
0
|
9
|
23.90
|
|
2019-09-16
|
6
|
0
|
6
|
24.15
|
|
2019-09-12
|
38
|
0
|
38
|
24.20
|
|
2019-09-11
|
6
|
0
|
6
|
24.05
|
|
2019-09-09
|
3
|
0
|
3
|
24.40
|
|
2019-09-06
|
26
|
0
|
26
|
24.20
|
|
2019-09-05
|
53
|
0
|
53
|
24.10
|
|
2019-09-04
|
18
|
0
|
18
|
23.90
|
|
2019-09-03
|
16
|
0
|
16
|
23.80
|
|
2019-09-02
|
21
|
4
|
17
|
23.70
|
|
2019-08-30
|
30
|
2
|
28
|
23.70
|
|
2019-08-29
|
40
|
2
|
38
|
23.65
|
|
2019-08-28
|
8
|
2
|
6
|
23.65
|
|
2019-08-26
|
0
|
21
|
-21
|
23.70
|
|
2019-08-07
|
13
|
18
|
-5
|
23.35
|
|
2019-08-06
|
11
|
16
|
-5
|
23.20
|
|
2019-08-05
|
0
|
20
|
-20
|
23.35
|
|
2019-08-02
|
0
|
9
|
-9
|
23.70
|
|
2019-07-30
|
0
|
11
|
-11
|
24.05
|
|
2019-07-25
|
0
|
23
|
-23
|
24.20
|
|
2019-07-24
|
0
|
38
|
-38
|
23.95
|
|
2019-07-23
|
7
|
137
|
-130
|
24.20
|
|
2019-07-22
|
39
|
161
|
-122
|
24.35
|
|
2019-07-19
|
55
|
0
|
55
|
26.55
|
|
2019-07-16
|
25
|
0
|
25
|
26.50
|
|
2019-07-15
|
13
|
0
|
13
|
26.45
|
|
2019-07-11
|
19
|
0
|
19
|
26.50
|
|
2019-07-10
|
8
|
0
|
8
|
26.40
|
|
2019-07-08
|
0
|
19
|
-19
|
26.45
|
|
2019-07-05
|
0
|
25
|
-25
|
26.40
|
|
2019-07-04
|
0
|
43
|
-43
|
26.45
|
|
2019-07-03
|
0
|
29
|
-29
|
26.25
|
| 合計 | 39967 | 40300 | -333 | |
