| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-08
|
20
|
0
|
20
|
21.45
|
|
2022-08-03
|
0
|
93
|
-93
|
20.70
|
|
2022-08-02
|
0
|
26
|
-26
|
20.95
|
|
2022-08-01
|
59
|
0
|
59
|
21.45
|
|
2022-07-29
|
60
|
0
|
60
|
21.20
|
|
2022-07-21
|
15
|
75
|
-60
|
21.45
|
|
2022-07-20
|
25
|
0
|
25
|
20.55
|
|
2022-07-18
|
50
|
0
|
50
|
20.30
|
|
2022-07-15
|
0
|
33
|
-33
|
19.85
|
|
2022-07-14
|
33
|
0
|
33
|
20.30
|
|
2022-07-12
|
0
|
42
|
-42
|
19.50
|
|
2022-07-07
|
27
|
0
|
27
|
19.60
|
|
2022-07-06
|
0
|
35
|
-35
|
19.25
|
|
2022-07-04
|
33
|
0
|
33
|
18.95
|
|
2022-05-25
|
0
|
129
|
-129
|
28.10
|
|
2022-05-23
|
129
|
0
|
129
|
29.20
|
|
2022-05-16
|
0
|
45
|
-45
|
27.85
|
|
2022-05-13
|
45
|
0
|
45
|
27.90
|
|
2022-05-09
|
0
|
98
|
-98
|
27.50
|
|
2022-05-05
|
23
|
78
|
-55
|
26.85
|
|
2022-05-04
|
0
|
105
|
-105
|
26.65
|
|
2022-05-03
|
0
|
26
|
-26
|
26.25
|
|
2022-04-29
|
284
|
0
|
284
|
26.60
|
|
2022-03-24
|
0
|
22
|
-22
|
25.60
|
|
2022-03-23
|
14
|
0
|
14
|
25.75
|
|
2022-03-21
|
0
|
68
|
-68
|
26.00
|
|
2022-03-18
|
82
|
3
|
79
|
25.85
|
|
2022-03-17
|
30
|
14
|
16
|
26.25
|
|
2022-03-14
|
0
|
53
|
-53
|
27.40
|
|
2022-01-20
|
8
|
0
|
8
|
23.90
|
|
2022-01-19
|
10
|
0
|
10
|
23.90
|
|
2021-12-16
|
0
|
63
|
-63
|
27.00
|
|
2021-12-15
|
63
|
0
|
63
|
27.45
|
|
2021-12-13
|
6
|
34
|
-28
|
27.55
|
|
2021-12-09
|
43
|
0
|
43
|
28.55
|
|
2021-12-08
|
0
|
1145
|
-1145
|
28.70
|
|
2021-11-30
|
54
|
0
|
54
|
25.15
|
|
2021-11-26
|
0
|
53
|
-53
|
24.00
|
|
2021-11-25
|
236
|
0
|
236
|
25.10
|
|
2021-11-24
|
184
|
0
|
184
|
25.10
|
|
2021-11-22
|
173
|
0
|
173
|
24.55
|
|
2021-11-18
|
75
|
10
|
65
|
24.65
|
|
2021-11-17
|
95
|
0
|
95
|
24.40
|
|
2021-11-16
|
43
|
0
|
43
|
25.20
|
|
2021-11-15
|
16
|
0
|
16
|
24.55
|
|
2021-11-12
|
75
|
0
|
75
|
24.55
|
|
2021-11-09
|
186
|
0
|
186
|
25.25
|
|
2021-10-20
|
0
|
231
|
-231
|
25.05
|
|
2021-10-19
|
134
|
86
|
48
|
25.30
|
|
2021-10-18
|
183
|
0
|
183
|
25.60
|
|
2021-10-08
|
0
|
41
|
-41
|
29.05
|
|
2021-10-07
|
41
|
0
|
41
|
28.75
|
|
2021-09-14
|
0
|
165
|
-165
|
33.25
|
|
2021-09-13
|
165
|
34
|
131
|
34.00
|
|
2021-09-09
|
0
|
59
|
-59
|
33.20
|
|
2021-08-26
|
10
|
197
|
-187
|
32.90
|
|
2021-08-25
|
134
|
0
|
134
|
33.00
|
|
2021-08-03
|
54
|
33
|
21
|
30.05
|
|
2021-07-27
|
0
|
265
|
-265
|
28.50
|
|
2021-07-26
|
35
|
170
|
-135
|
30.25
|
|
2021-07-22
|
355
|
39
|
316
|
29.00
|
|
2021-07-20
|
0
|
60
|
-60
|
32.05
|
|
2021-07-19
|
0
|
80
|
-80
|
33.80
|
|
2021-07-16
|
391
|
122
|
269
|
34.80
|
|
2021-07-15
|
12
|
793
|
-781
|
35.25
|
|
2021-07-14
|
369
|
0
|
369
|
32.05
|
|
2021-06-17
|
491
|
0
|
491
|
31.00
|
|
2021-06-07
|
86
|
0
|
86
|
18.50
|
|
2021-05-31
|
0
|
199
|
-199
|
18.45
|
|
2021-05-28
|
190
|
60
|
130
|
18.85
|
|
2021-05-27
|
0
|
312
|
-312
|
17.15
|
|
2021-05-26
|
107
|
0
|
107
|
17.10
|
|
2021-05-25
|
131
|
0
|
131
|
16.95
|
|
2021-04-07
|
0
|
133
|
-133
|
14.15
|
|
2021-04-06
|
173
|
0
|
173
|
13.85
|
|
2021-04-01
|
0
|
53
|
-53
|
13.65
|
|
2021-03-30
|
76
|
35
|
41
|
13.35
|
|
2021-03-29
|
0
|
140
|
-140
|
13.70
|
|
2021-03-26
|
175
|
0
|
175
|
13.75
|
|
2021-03-15
|
179
|
272
|
-93
|
12.75
|
|
2021-03-12
|
112
|
10
|
102
|
11.60
|
|
2021-03-11
|
0
|
176
|
-176
|
11.45
|
|
2021-03-10
|
111
|
77
|
34
|
11.70
|
|
2021-03-09
|
160
|
8
|
152
|
11.70
|
|
2021-03-05
|
0
|
135
|
-135
|
11.60
|
|
2021-03-03
|
147
|
14
|
133
|
11.25
|
|
2021-02-18
|
0
|
175
|
-175
|
11.90
|
|
2021-02-17
|
179
|
1
|
178
|
10.85
|
|
2021-01-19
|
0
|
202
|
-202
|
10.55
|
|
2021-01-18
|
215
|
13
|
202
|
10.80
|
|
2021-01-11
|
0
|
216
|
-216
|
12.15
|
|
2021-01-07
|
270
|
56
|
214
|
11.55
|
|
2020-12-21
|
0
|
436
|
-436
|
10.55
|
|
2020-12-18
|
17
|
197
|
-180
|
9.61
|
|
2020-12-17
|
0
|
140
|
-140
|
8.98
|
|
2020-12-16
|
128
|
0
|
128
|
9.06
|
|
2020-12-15
|
0
|
346
|
-346
|
8.91
|
|
2020-12-08
|
167
|
0
|
167
|
8.81
|
|
2020-12-07
|
65
|
0
|
65
|
8.27
|
|
2020-12-04
|
46
|
0
|
46
|
8.38
|
|
2020-12-03
|
135
|
0
|
135
|
8.41
|
|
2020-12-02
|
23
|
0
|
23
|
8.44
|
|
2020-12-01
|
38
|
0
|
38
|
8.45
|
|
2020-11-30
|
141
|
0
|
141
|
8.50
|
|
2020-11-25
|
73
|
0
|
73
|
8.16
|
|
2020-11-24
|
27
|
0
|
27
|
8.08
|
|
2020-11-23
|
100
|
0
|
100
|
8.08
|
|
2020-11-19
|
0
|
9
|
-9
|
7.99
|
|
2020-11-18
|
62
|
0
|
62
|
7.99
|
|
2020-11-16
|
0
|
28
|
-28
|
7.92
|
|
2020-11-13
|
0
|
42
|
-42
|
7.96
|
|
2020-11-11
|
92
|
0
|
92
|
8.08
|
|
2020-11-06
|
8
|
37
|
-29
|
8.02
|
|
2020-11-04
|
0
|
56
|
-56
|
8.10
|
|
2020-11-03
|
53
|
0
|
53
|
8.19
|
|
2020-11-02
|
59
|
0
|
59
|
7.95
|
|
2020-10-29
|
12
|
0
|
12
|
8.04
|
|
2020-10-23
|
21
|
0
|
21
|
7.74
|
|
2020-07-31
|
2
|
0
|
2
|
6.51
|
|
2020-07-30
|
5
|
0
|
5
|
6.49
|
|
2020-07-29
|
8
|
0
|
8
|
6.32
|
|
2020-07-24
|
0
|
12
|
-12
|
6.47
|
|
2020-07-22
|
9
|
3
|
6
|
6.55
|
|
2019-10-22
|
0
|
3
|
-3
|
7.57
|
|
2019-10-18
|
1
|
0
|
1
|
7.55
|
|
2019-10-15
|
0
|
1
|
-1
|
7.58
|
|
2019-10-14
|
4
|
0
|
4
|
7.58
|
|
2019-09-20
|
0
|
3
|
-3
|
7.72
|
|
2019-09-19
|
0
|
3
|
-3
|
7.70
|
|
2019-09-18
|
0
|
1
|
-1
|
7.70
|
|
2019-09-17
|
0
|
16
|
-16
|
7.70
|
|
2019-09-16
|
0
|
28
|
-28
|
7.72
|
|
2019-09-12
|
13
|
0
|
13
|
7.77
|
|
2019-09-10
|
5
|
0
|
5
|
7.81
|
|
2019-09-09
|
12
|
0
|
12
|
7.80
|
|
2019-09-06
|
15
|
0
|
15
|
7.79
|
|
2019-09-05
|
1
|
9
|
-8
|
7.81
|
|
2019-09-04
|
0
|
11
|
-11
|
7.90
|
|
2019-09-03
|
0
|
18
|
-18
|
7.90
|
|
2019-09-02
|
21
|
0
|
21
|
7.86
|
|
2019-08-30
|
6
|
1
|
5
|
7.73
|
|
2019-08-29
|
19
|
1
|
18
|
7.75
|
|
2019-08-01
|
0
|
45
|
-45
|
7.80
|
|
2019-07-31
|
2
|
28
|
-26
|
7.92
|
|
2019-07-25
|
65
|
7
|
58
|
8.18
|
|
2019-07-24
|
16
|
0
|
16
|
8.18
|
|
2019-07-23
|
0
|
44
|
-44
|
8.31
|
|
2019-07-22
|
15
|
60
|
-45
|
8.45
|
|
2019-07-19
|
76
|
1
|
75
|
8.07
|
|
2019-07-18
|
0
|
139
|
-139
|
8.24
|
|
2019-07-16
|
26
|
0
|
26
|
7.83
|
|
2019-07-15
|
13
|
0
|
13
|
7.82
|
|
2019-07-12
|
25
|
0
|
25
|
7.76
|
|
2019-07-11
|
30
|
0
|
30
|
7.73
|
|
2019-07-10
|
10
|
0
|
10
|
7.85
|
|
2019-07-05
|
14
|
0
|
14
|
7.73
|
|
2019-07-04
|
27
|
0
|
27
|
7.68
|
| 合計 | 8588 | 8637 | -49 | |
