| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-15
|
0
|
1
|
-1
|
68.40
|
|
2022-12-09
|
0
|
1
|
-1
|
69.20
|
|
2022-12-08
|
0
|
1
|
-1
|
68.70
|
|
2022-12-07
|
0
|
4
|
-4
|
68.50
|
|
2022-11-29
|
0
|
1
|
-1
|
69.40
|
|
2022-11-25
|
0
|
1
|
-1
|
69.70
|
|
2022-11-23
|
0
|
1
|
-1
|
69.80
|
|
2022-11-22
|
0
|
1
|
-1
|
70.00
|
|
2022-11-09
|
4
|
0
|
4
|
71.20
|
|
2022-09-14
|
1
|
0
|
1
|
71.30
|
|
2022-09-13
|
1
|
0
|
1
|
72.00
|
|
2022-08-24
|
1
|
0
|
1
|
73.00
|
|
2022-08-23
|
3
|
0
|
3
|
72.50
|
|
2022-08-18
|
2
|
0
|
2
|
73.50
|
|
2022-08-17
|
1
|
0
|
1
|
72.90
|
|
2022-08-12
|
2
|
0
|
2
|
72.50
|
|
2022-08-11
|
1
|
0
|
1
|
73.30
|
|
2022-08-09
|
1
|
0
|
1
|
72.60
|
|
2022-07-29
|
4
|
0
|
4
|
70.60
|
|
2022-07-27
|
1
|
0
|
1
|
69.50
|
|
2022-07-25
|
1
|
0
|
1
|
69.80
|
|
2022-07-12
|
0
|
1
|
-1
|
66.60
|
|
2022-07-08
|
1
|
0
|
1
|
67.90
|
|
2022-05-27
|
0
|
1
|
-1
|
71.60
|
|
2022-05-23
|
1
|
0
|
1
|
72.60
|
|
2022-05-03
|
0
|
1
|
-1
|
70.00
|
|
2022-04-29
|
1
|
0
|
1
|
70.50
|
|
2022-04-27
|
0
|
2
|
-2
|
69.90
|
|
2022-04-26
|
0
|
2
|
-2
|
70.50
|
|
2022-04-01
|
1
|
0
|
1
|
73.70
|
|
2022-03-28
|
1
|
0
|
1
|
72.60
|
|
2022-03-22
|
1
|
0
|
1
|
72.30
|
|
2022-03-18
|
4
|
0
|
4
|
72.30
|
|
2022-03-08
|
0
|
2
|
-2
|
70.20
|
|
2022-03-07
|
0
|
2
|
-2
|
71.50
|
|
2022-03-02
|
2
|
0
|
2
|
72.20
|
|
2021-12-29
|
0
|
1
|
-1
|
77.50
|
|
2021-12-21
|
1
|
0
|
1
|
78.00
|
|
2021-12-01
|
1
|
0
|
1
|
77.70
|
|
2021-11-23
|
0
|
4
|
-4
|
77.30
|
|
2021-11-22
|
0
|
14
|
-14
|
78.80
|
|
2021-11-19
|
0
|
21
|
-21
|
77.60
|
|
2021-11-18
|
0
|
17
|
-17
|
80.20
|
|
2021-11-09
|
6
|
0
|
6
|
71.50
|
|
2021-11-01
|
0
|
3
|
-3
|
67.80
|
|
2021-10-27
|
1
|
0
|
1
|
65.50
|
|
2021-10-25
|
2
|
0
|
2
|
66.10
|
|
2021-10-21
|
1
|
0
|
1
|
67.60
|
|
2021-10-20
|
5
|
0
|
5
|
66.70
|
|
2021-10-19
|
3
|
0
|
3
|
66.10
|
|
2021-10-18
|
2
|
0
|
2
|
65.70
|
|
2021-10-15
|
1
|
0
|
1
|
66.60
|
|
2021-10-14
|
4
|
0
|
4
|
66.00
|
|
2021-10-13
|
1
|
0
|
1
|
64.80
|
|
2021-10-12
|
2
|
0
|
2
|
66.10
|
|
2021-10-08
|
7
|
0
|
7
|
68.20
|
|
2021-10-07
|
10
|
0
|
10
|
68.20
|
|
2021-10-06
|
2
|
0
|
2
|
65.60
|
|
2021-10-05
|
8
|
0
|
8
|
67.10
|
|
2021-10-01
|
0
|
2
|
-2
|
70.00
|
|
2021-09-30
|
2
|
0
|
2
|
75.30
|
|
2021-09-28
|
0
|
1
|
-1
|
76.40
|
|
2021-09-09
|
3
|
1
|
2
|
79.00
|
|
2021-08-26
|
0
|
2
|
-2
|
86.10
|
|
2021-08-20
|
2
|
0
|
2
|
79.10
|
|
2021-08-10
|
0
|
11
|
-11
|
87.30
|
|
2021-08-06
|
4
|
0
|
4
|
87.40
|
|
2021-08-02
|
4
|
0
|
4
|
90.60
|
|
2021-07-27
|
0
|
25
|
-25
|
88.80
|
|
2021-07-23
|
14
|
0
|
14
|
94.30
|
|
2021-07-22
|
12
|
0
|
12
|
91.00
|
|
2021-07-16
|
0
|
114
|
-114
|
93.00
|
|
2021-07-15
|
0
|
34
|
-34
|
101.00
|
|
2021-07-14
|
30
|
0
|
30
|
91.90
|
|
2021-07-13
|
85
|
5
|
80
|
93.90
|
|
2021-07-12
|
38
|
0
|
38
|
99.50
|
|
2021-06-25
|
8
|
70
|
-62
|
115.00
|
|
2021-06-23
|
60
|
0
|
60
|
110.00
|
|
2021-06-16
|
0
|
11
|
-11
|
83.60
|
|
2021-06-15
|
0
|
42
|
-42
|
86.90
|
|
2021-06-01
|
4
|
0
|
4
|
65.50
|
|
2021-05-28
|
7
|
0
|
7
|
64.00
|
|
2021-05-26
|
13
|
0
|
13
|
59.50
|
|
2021-05-21
|
8
|
0
|
8
|
58.00
|
|
2021-05-12
|
0
|
20
|
-20
|
57.80
|
|
2021-05-11
|
1
|
38
|
-37
|
62.90
|
|
2021-05-07
|
6
|
2
|
4
|
66.90
|
|
2021-05-06
|
0
|
6
|
-6
|
63.50
|
|
2021-05-04
|
0
|
10
|
-10
|
64.30
|
|
2021-04-20
|
2
|
0
|
2
|
69.30
|
|
2021-04-15
|
2
|
0
|
2
|
67.40
|
|
2021-04-07
|
5
|
1
|
4
|
71.10
|
|
2021-04-06
|
17
|
0
|
17
|
70.50
|
|
2021-03-31
|
18
|
0
|
18
|
71.10
|
|
2021-03-30
|
14
|
0
|
14
|
70.20
|
|
2021-01-28
|
1
|
0
|
1
|
61.80
|
|
2020-12-29
|
0
|
54
|
-54
|
72.50
|
|
2020-12-24
|
13
|
0
|
13
|
66.80
|
|
2020-12-23
|
41
|
0
|
41
|
67.30
|
|
2020-12-07
|
2
|
0
|
2
|
53.40
|
|
2020-12-03
|
0
|
3
|
-3
|
52.40
|
|
2020-12-02
|
0
|
3
|
-3
|
52.20
|
|
2020-11-27
|
2
|
0
|
2
|
52.90
|
|
2020-11-25
|
0
|
4
|
-4
|
52.50
|
|
2020-11-24
|
0
|
3
|
-3
|
52.70
|
|
2020-11-23
|
3
|
0
|
3
|
53.50
|
|
2020-11-13
|
6
|
1
|
5
|
52.20
|
|
2020-11-12
|
0
|
2
|
-2
|
52.00
|
|
2020-11-11
|
4
|
0
|
4
|
52.70
|
|
2020-10-23
|
1
|
0
|
1
|
48.70
|
|
2020-09-22
|
0
|
4
|
-4
|
49.75
|
|
2020-09-21
|
1
|
0
|
1
|
49.30
|
|
2020-09-14
|
2
|
0
|
2
|
50.30
|
|
2020-09-10
|
0
|
9
|
-9
|
50.40
|
|
2020-09-09
|
0
|
6
|
-6
|
51.00
|
|
2020-09-08
|
15
|
0
|
15
|
51.20
|
|
2020-09-07
|
0
|
4
|
-4
|
52.40
|
|
2020-09-01
|
0
|
37
|
-37
|
53.60
|
|
2020-08-27
|
0
|
9
|
-9
|
48.20
|
|
2020-08-26
|
0
|
7
|
-7
|
48.70
|
|
2020-08-25
|
0
|
7
|
-7
|
48.85
|
|
2020-08-24
|
1
|
11
|
-10
|
48.65
|
|
2020-08-20
|
0
|
24
|
-24
|
49.30
|
|
2020-08-18
|
4
|
0
|
4
|
51.30
|
|
2020-08-17
|
4
|
0
|
4
|
50.80
|
|
2020-08-13
|
6
|
1
|
5
|
50.00
|
|
2020-08-11
|
2
|
21
|
-19
|
51.20
|
|
2020-08-10
|
0
|
19
|
-19
|
51.90
|
|
2020-08-07
|
0
|
19
|
-19
|
52.80
|
|
2020-08-06
|
0
|
53
|
-53
|
53.00
|
|
2020-08-05
|
0
|
27
|
-27
|
52.70
|
|
2020-08-04
|
0
|
14
|
-14
|
50.00
|
|
2020-08-03
|
0
|
6
|
-6
|
49.40
|
|
2020-07-27
|
0
|
9
|
-9
|
45.60
|
|
2020-07-24
|
0
|
17
|
-17
|
48.00
|
|
2020-07-23
|
0
|
9
|
-9
|
48.95
|
|
2020-07-22
|
0
|
18
|
-18
|
49.45
|
|
2020-07-21
|
0
|
11
|
-11
|
49.70
|
|
2020-07-20
|
6
|
1
|
5
|
48.50
|
|
2020-07-17
|
4
|
26
|
-22
|
48.05
|
|
2020-07-16
|
1
|
3
|
-2
|
49.20
|
|
2020-07-15
|
0
|
8
|
-8
|
49.20
|
|
2020-07-09
|
0
|
16
|
-16
|
57.30
|
|
2020-07-07
|
0
|
15
|
-15
|
57.80
|
|
2020-07-06
|
0
|
34
|
-34
|
60.40
|
|
2020-07-03
|
0
|
16
|
-16
|
59.00
|
|
2020-06-19
|
6
|
0
|
6
|
51.00
|
|
2020-06-17
|
7
|
0
|
7
|
52.50
|
|
2020-06-12
|
13
|
0
|
13
|
48.70
|
|
2020-06-09
|
0
|
18
|
-18
|
49.30
|
|
2020-06-05
|
0
|
3
|
-3
|
47.05
|
|
2020-06-04
|
0
|
8
|
-8
|
47.25
|
|
2020-05-21
|
5
|
0
|
5
|
44.05
|
|
2020-05-20
|
5
|
0
|
5
|
43.90
|
|
2020-05-19
|
27
|
0
|
27
|
43.90
|
|
2020-05-18
|
37
|
0
|
37
|
43.50
|
|
2020-05-15
|
62
|
0
|
62
|
42.50
|
|
2020-05-14
|
8
|
13
|
-5
|
41.80
|
|
2020-05-13
|
19
|
0
|
19
|
44.15
|
|
2020-05-12
|
22
|
0
|
22
|
43.90
|
|
2020-05-11
|
44
|
0
|
44
|
42.95
|
|
2020-05-07
|
19
|
0
|
19
|
42.65
|
|
2020-05-06
|
27
|
0
|
27
|
42.60
|
|
2020-05-05
|
14
|
0
|
14
|
40.95
|
|
2020-04-30
|
16
|
0
|
16
|
40.30
|
|
2020-04-29
|
5
|
0
|
5
|
39.95
|
|
2020-04-24
|
11
|
0
|
11
|
37.90
|
|
2020-04-23
|
6
|
0
|
6
|
38.20
|
|
2020-04-22
|
8
|
1
|
7
|
38.00
|
|
2020-04-21
|
8
|
0
|
8
|
37.60
|
|
2020-04-20
|
3
|
1
|
2
|
37.70
|
|
2020-04-17
|
0
|
5
|
-5
|
37.60
|
|
2020-04-16
|
3
|
0
|
3
|
37.15
|
|
2020-04-14
|
2
|
4
|
-2
|
36.65
|
|
2020-04-13
|
0
|
4
|
-4
|
36.20
|
|
2020-04-10
|
2
|
7
|
-5
|
35.75
|
|
2020-04-09
|
5
|
0
|
5
|
34.45
|
|
2020-04-08
|
13
|
0
|
13
|
33.25
|
|
2020-04-07
|
10
|
0
|
10
|
32.30
|
|
2020-04-06
|
9
|
4
|
5
|
31.30
|
|
2020-04-01
|
3
|
1
|
2
|
31.00
|
|
2020-03-31
|
7
|
7
|
5
|
31.00
|
|
2020-03-30
|
1
|
3
|
-2
|
31.30
|
|
2020-03-27
|
6
|
1
|
5
|
31.80
|
|
2020-03-26
|
3
|
1
|
2
|
31.95
|
|
2020-03-25
|
5
|
0
|
5
|
31.90
|
|
2020-03-24
|
0
|
3
|
-3
|
31.85
|
|
2020-03-23
|
2
|
0
|
2
|
31.20
|
|
2020-03-20
|
0
|
9
|
-9
|
31.35
|
|
2020-03-19
|
0
|
9
|
-9
|
29.95
|
|
2020-03-18
|
0
|
6
|
-6
|
33.25
|
|
2020-03-17
|
3
|
1
|
2
|
31.05
|
|
2020-03-13
|
9
|
1
|
8
|
32.80
|
|
2020-03-12
|
0
|
9
|
-9
|
34.05
|
|
2020-03-11
|
3
|
0
|
3
|
35.35
|
|
2020-03-10
|
3
|
1
|
2
|
34.90
|
|
2020-03-06
|
1
|
0
|
1
|
36.45
|
|
2020-03-05
|
2
|
0
|
2
|
36.25
|
|
2020-03-03
|
8
|
0
|
8
|
35.45
|
|
2020-03-02
|
9
|
0
|
9
|
35.20
|
|
2020-02-27
|
0
|
4
|
-4
|
35.80
|
|
2020-02-26
|
0
|
5
|
-5
|
36.50
|
|
2020-02-25
|
0
|
2
|
-2
|
36.80
|
|
2020-02-24
|
0
|
3
|
-3
|
37.10
|
|
2020-02-21
|
2
|
0
|
2
|
37.30
|
|
2020-02-20
|
2
|
0
|
2
|
37.85
|
|
2020-02-18
|
1
|
0
|
1
|
37.15
|
|
2020-02-14
|
1
|
0
|
1
|
37.95
|
|
2020-02-13
|
0
|
1
|
-1
|
38.15
|
|
2020-02-12
|
2
|
0
|
2
|
38.00
|
|
2020-02-10
|
2
|
0
|
2
|
36.95
|
|
2020-02-07
|
5
|
0
|
5
|
37.40
|
|
2020-02-06
|
7
|
0
|
7
|
37.00
|
|
2020-02-05
|
2
|
1
|
1
|
37.00
|
|
2020-02-04
|
7
|
0
|
7
|
37.50
|
|
2020-02-03
|
8
|
0
|
8
|
37.00
|
|
2020-01-31
|
10
|
0
|
10
|
38.50
|
|
2020-01-17
|
0
|
2
|
-2
|
39.80
|
|
2020-01-16
|
1
|
4
|
-3
|
39.95
|
|
2020-01-15
|
5
|
0
|
5
|
40.15
|
|
2020-01-14
|
2
|
0
|
2
|
40.15
|
| 合計 | 1108 | 1150 | -37 | |
