| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-07
|
0
|
7
|
-7
|
21.95
|
|
2022-12-06
|
0
|
7
|
-7
|
21.95
|
|
2022-12-02
|
0
|
12
|
-12
|
22.35
|
|
2022-11-29
|
0
|
30
|
-30
|
21.75
|
|
2022-11-28
|
0
|
15
|
-15
|
21.65
|
|
2022-11-25
|
0
|
21
|
-21
|
20.40
|
|
2022-11-24
|
0
|
40
|
-40
|
20.40
|
|
2022-11-23
|
0
|
16
|
-16
|
20.75
|
|
2022-10-28
|
0
|
47
|
-47
|
18.50
|
|
2022-10-26
|
0
|
7
|
-7
|
18.70
|
|
2022-10-20
|
5
|
0
|
5
|
19.85
|
|
2022-10-19
|
15
|
0
|
15
|
19.90
|
|
2022-10-17
|
15
|
0
|
15
|
19.20
|
|
2022-10-14
|
63
|
0
|
63
|
20.25
|
|
2022-10-11
|
22
|
0
|
22
|
21.65
|
|
2022-10-05
|
36
|
0
|
36
|
21.80
|
|
2022-10-04
|
20
|
0
|
20
|
21.95
|
|
2022-10-03
|
14
|
0
|
14
|
21.30
|
|
2022-09-29
|
19
|
5
|
14
|
20.45
|
|
2022-09-28
|
5
|
36
|
-31
|
20.05
|
|
2022-09-27
|
0
|
116
|
-116
|
22.10
|
|
2022-09-22
|
43
|
0
|
43
|
25.30
|
|
2022-09-21
|
34
|
0
|
34
|
23.50
|
|
2022-09-20
|
75
|
0
|
75
|
24.00
|
|
2022-09-15
|
0
|
28
|
-28
|
24.10
|
|
2022-09-13
|
20
|
0
|
20
|
24.35
|
|
2022-08-31
|
0
|
120
|
-120
|
25.95
|
|
2022-08-30
|
1
|
46
|
-45
|
25.60
|
|
2022-08-29
|
0
|
385
|
-385
|
25.30
|
|
2022-08-26
|
6
|
45
|
-39
|
26.30
|
|
2022-08-18
|
18
|
0
|
18
|
26.40
|
|
2022-08-15
|
61
|
0
|
61
|
25.75
|
|
2022-08-12
|
20
|
0
|
20
|
25.50
|
|
2022-08-08
|
69
|
0
|
69
|
26.25
|
|
2022-08-04
|
116
|
0
|
116
|
25.00
|
|
2022-08-03
|
20
|
0
|
20
|
25.10
|
|
2022-08-01
|
45
|
0
|
45
|
27.25
|
|
2022-07-29
|
229
|
0
|
229
|
27.25
|
|
2022-07-26
|
0
|
741
|
-741
|
26.60
|
|
2022-07-25
|
31
|
73
|
-42
|
27.00
|
|
2022-07-22
|
0
|
278
|
-278
|
26.70
|
|
2022-07-13
|
24
|
0
|
24
|
22.35
|
|
2022-07-12
|
157
|
0
|
157
|
21.65
|
|
2022-07-11
|
56
|
0
|
56
|
22.35
|
|
2022-07-08
|
155
|
0
|
155
|
22.80
|
|
2022-07-07
|
402
|
0
|
402
|
22.25
|
|
2022-07-06
|
237
|
0
|
237
|
21.95
|
|
2022-06-29
|
0
|
583
|
-583
|
28.00
|
|
2022-06-28
|
0
|
311
|
-311
|
27.50
|
|
2022-06-27
|
206
|
0
|
206
|
29.60
|
|
2022-06-23
|
53
|
0
|
53
|
26.15
|
|
2022-06-22
|
61
|
0
|
61
|
23.80
|
|
2022-06-21
|
280
|
0
|
280
|
24.35
|
|
2022-06-20
|
49
|
0
|
49
|
23.30
|
|
2022-06-17
|
206
|
0
|
206
|
25.85
|
|
2022-06-15
|
36
|
0
|
36
|
26.55
|
|
2021-11-11
|
0
|
9
|
-9
|
16.15
|
|
2021-11-10
|
0
|
12
|
-12
|
16.25
|
|
2021-11-09
|
0
|
12
|
-12
|
16.15
|
|
2021-11-08
|
0
|
3
|
-3
|
16.20
|
|
2021-11-03
|
1
|
0
|
1
|
16.20
|
|
2021-11-01
|
1
|
0
|
1
|
16.15
|
|
2021-10-29
|
0
|
4
|
-4
|
16.10
|
|
2021-10-27
|
0
|
2
|
-2
|
15.95
|
|
2021-10-26
|
0
|
1
|
-1
|
16.05
|
|
2021-10-15
|
1
|
0
|
1
|
16.55
|
|
2021-10-14
|
2
|
0
|
2
|
16.10
|
|
2021-10-12
|
2
|
0
|
2
|
16.95
|
|
2021-10-08
|
11
|
0
|
11
|
17.30
|
|
2021-10-07
|
14
|
0
|
14
|
17.30
|
|
2021-10-05
|
3
|
0
|
3
|
17.15
|
|
2021-09-30
|
1
|
0
|
1
|
16.85
|
|
2021-09-29
|
2
|
0
|
2
|
16.90
|
|
2021-09-27
|
2
|
0
|
2
|
17.10
|
|
2021-09-24
|
1
|
0
|
1
|
16.55
|
|
2021-09-13
|
0
|
1
|
-1
|
16.25
|
|
2021-09-10
|
0
|
8
|
-8
|
16.15
|
|
2021-09-09
|
0
|
7
|
-7
|
15.95
|
|
2021-09-01
|
3
|
0
|
3
|
17.40
|
|
2021-08-31
|
4
|
0
|
4
|
17.60
|
|
2021-08-30
|
2
|
0
|
2
|
17.50
|
|
2021-08-27
|
2
|
0
|
2
|
17.60
|
|
2021-08-05
|
0
|
16
|
-16
|
17.00
|
|
2021-07-14
|
0
|
16
|
-16
|
18.40
|
|
2021-07-05
|
7
|
0
|
7
|
17.45
|
|
2021-06-28
|
0
|
4
|
-4
|
16.25
|
|
2021-06-25
|
0
|
4
|
-4
|
16.95
|
|
2021-06-24
|
0
|
5
|
-5
|
17.00
|
|
2021-06-15
|
3
|
1
|
2
|
16.00
|
|
2021-06-01
|
3
|
0
|
3
|
15.90
|
|
2021-05-31
|
2
|
0
|
2
|
15.45
|
|
2021-05-28
|
8
|
0
|
8
|
15.30
|
|
2021-05-25
|
3
|
0
|
3
|
14.75
|
|
2021-05-14
|
0
|
8
|
-8
|
14.70
|
|
2021-05-07
|
4
|
0
|
4
|
17.00
|
|
2021-05-04
|
2
|
13
|
-11
|
16.80
|
|
2021-05-03
|
13
|
0
|
13
|
17.15
|
|
2020-08-07
|
0
|
1
|
-1
|
14.15
|
|
2020-08-03
|
0
|
1
|
-1
|
13.75
|
|
2020-07-31
|
0
|
2
|
-2
|
14.20
|
|
2020-07-30
|
3
|
0
|
3
|
13.90
|
| 合計 | 3024 | 3099 | -75 | |
