點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

八方雲集 (2753)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 16.7%
10日大漲率 21.4%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-03-02
8
14
-6
240.00
2023-01-09
0
100
-100
220.00
2022-11-07
74
0
74
182.50
2022-10-18
0
10
-10
179.00
2022-10-17
0
26
-26
175.00
2022-10-12
4
0
4
188.00
2022-10-11
0
14
-14
190.00
2022-10-07
17
0
17
184.00
2022-10-06
13
0
13
187.00
2022-10-04
27
8
19
188.50
2022-10-03
9
0
9
185.00
2022-09-28
0
19
-19
188.00
2022-09-27
23
6
17
190.00
2022-09-26
0
31
-31
184.00
2022-09-21
0
16
-16
174.00
2022-09-20
13
0
13
178.00
2022-09-16
0
4
-4
167.00
2022-09-15
1
7
-6
170.00
2022-09-14
11
1
10
169.00
2022-09-13
23
1
22
167.00
2022-09-07
8
0
8
170.00
2022-09-06
0
21
-21
169.00
2022-09-02
2
0
2
163.50
2022-08-31
15
0
15
164.50
2022-08-26
8
0
8
168.00
2022-08-16
19
1
18
159.00
2022-08-11
0
12
-12
150.00
2022-08-10
0
10
-10
147.00
2022-08-09
0
5
-5
140.50
2022-08-08
0
8
-8
140.00
2022-08-03
1
20
-19
139.50
2022-08-01
0
9
-9
145.00
2022-07-27
4
0
4
149.50
2022-07-22
2
0
2
149.00
2022-07-18
0
4
-4
152.00
2022-07-15
0
34
-34
144.00
2022-07-14
2
4
-2
147.50
2022-07-12
0
8
-8
145.00
2022-07-08
1
23
-22
149.00
2022-07-04
12
0
12
160.00
2022-07-01
15
0
15
159.50
2022-06-30
24
0
24
163.00
2022-06-27
12
0
12
165.50
2022-06-23
1
34
-33
158.00
2022-06-22
0
40
-40
152.50
2022-06-20
0
10
-10
151.00
2022-06-17
19
0
19
150.50
2022-06-14
8
0
8
152.00
2022-06-10
13
0
13
149.50
2022-06-09
6
0
6
146.00
2022-06-06
11
0
11
144.00
2022-06-02
76
0
76
144.00
2022-05-27
0
5
-5
135.00
2022-05-23
0
2
-2
138.50
2022-05-19
6
0
6
141.00
2022-05-16
11
2
9
140.50
2022-05-13
7
0
7
136.50
2022-04-29
1
0
1
129.00
2022-02-25
0
5
-5
124.50
2022-02-16
5
0
5
129.00
2022-02-08
5
0
5
125.00
2022-01-12
0
17
-17
127.50
2022-01-07
0
3
-3
127.50
2021-12-30
3
0
3
128.50
2021-12-29
0
20
-20
128.50
2021-12-06
0
1
-1
125.50
2021-12-03
0
1
-1
126.50
2021-10-28
3
1
2
133.50
2021-10-22
3
0
3
135.00
合計 526 557 -31