| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-05-30
|
0
|
1
|
-1
|
29.15
|
|
2022-05-09
|
0
|
1
|
-1
|
25.50
|
|
2022-03-23
|
1
|
0
|
1
|
24.40
|
|
2022-03-22
|
0
|
1
|
-1
|
24.15
|
|
2022-03-17
|
3
|
0
|
3
|
25.10
|
|
2022-02-25
|
0
|
1
|
-1
|
27.05
|
|
2022-02-17
|
0
|
1
|
-1
|
27.40
|
|
2022-02-16
|
0
|
1
|
-1
|
28.10
|
|
2022-02-10
|
2
|
0
|
2
|
29.15
|
|
2022-02-08
|
0
|
1
|
-1
|
28.50
|
|
2022-01-12
|
1
|
0
|
1
|
34.25
|
|
2021-12-14
|
0
|
1
|
-1
|
25.90
|
|
2021-12-10
|
0
|
9
|
-9
|
26.45
|
|
2021-12-09
|
0
|
4
|
-4
|
26.30
|
|
2021-12-03
|
2
|
0
|
2
|
27.90
|
|
2021-12-02
|
0
|
1
|
-1
|
27.70
|
|
2021-11-24
|
3
|
0
|
3
|
27.45
|
|
2021-11-22
|
5
|
0
|
5
|
27.30
|
|
2021-11-19
|
3
|
0
|
3
|
27.70
|
|
2021-11-15
|
0
|
1
|
-1
|
32.00
|
|
2021-11-11
|
1
|
0
|
1
|
32.75
|
|
2021-11-09
|
0
|
1
|
-1
|
33.80
|
|
2021-11-08
|
1
|
1
|
0
|
33.90
|
|
2021-11-05
|
0
|
3
|
-3
|
34.20
|
|
2021-11-03
|
0
|
4
|
-4
|
34.30
|
|
2021-11-02
|
0
|
3
|
-3
|
35.35
|
|
2021-11-01
|
0
|
1
|
-1
|
35.00
|
|
2021-10-29
|
1
|
3
|
-2
|
35.50
|
|
2021-10-28
|
0
|
3
|
-3
|
35.50
|
|
2021-10-27
|
0
|
2
|
-2
|
35.90
|
|
2021-10-26
|
0
|
1
|
-1
|
35.25
|
|
2021-10-25
|
1
|
0
|
1
|
35.20
|
|
2021-10-22
|
0
|
1
|
-1
|
36.30
|
|
2021-10-21
|
0
|
2
|
-2
|
36.50
|
|
2021-10-20
|
0
|
1
|
-1
|
37.45
|
|
2021-10-19
|
0
|
3
|
-3
|
37.70
|
|
2021-10-18
|
0
|
2
|
-2
|
37.75
|
|
2021-10-15
|
0
|
5
|
-5
|
38.50
|
|
2021-10-14
|
0
|
4
|
-4
|
38.30
|
|
2021-10-12
|
0
|
1
|
-1
|
35.85
|
|
2021-10-08
|
0
|
1
|
-1
|
38.40
|
|
2021-10-07
|
0
|
1
|
-1
|
38.70
|
|
2021-10-06
|
2
|
5
|
-3
|
38.95
|
|
2021-10-05
|
0
|
2
|
-2
|
38.00
|
|
2021-10-04
|
4
|
11
|
-7
|
38.00
|
|
2021-10-01
|
0
|
3
|
-3
|
38.10
|
|
2021-09-30
|
0
|
1
|
-1
|
39.70
|
|
2021-09-28
|
1
|
0
|
1
|
40.30
|
|
2021-09-24
|
0
|
1
|
-1
|
39.25
|
|
2021-09-17
|
1
|
0
|
1
|
40.40
|
|
2021-09-09
|
5
|
3
|
2
|
40.70
|
|
2021-09-08
|
2
|
0
|
2
|
39.70
|
|
2021-09-07
|
1
|
0
|
1
|
39.95
|
|
2021-09-06
|
2
|
0
|
2
|
41.50
|
|
2021-08-31
|
5
|
0
|
5
|
40.60
|
|
2021-08-30
|
2
|
0
|
2
|
42.20
|
|
2021-06-03
|
0
|
1
|
-1
|
34.00
|
|
2021-01-07
|
0
|
8
|
-8
|
32.70
|
|
2021-01-06
|
0
|
6
|
-6
|
33.20
|
|
2021-01-05
|
0
|
5
|
-5
|
33.80
|
|
2021-01-04
|
0
|
8
|
-8
|
35.00
|
|
2020-12-31
|
0
|
9
|
-9
|
35.85
|
|
2020-12-30
|
0
|
9
|
-9
|
33.50
|
|
2020-12-29
|
0
|
5
|
-5
|
34.10
|
|
2020-11-26
|
5
|
66
|
-61
|
60.00
|
|
2020-11-25
|
71
|
11
|
60
|
58.40
|
|
2020-11-24
|
12
|
1
|
11
|
53.10
|
|
2020-11-23
|
54
|
1
|
53
|
59.00
|
|
2020-11-20
|
38
|
1
|
37
|
63.90
|
|
2020-11-06
|
0
|
1
|
-1
|
92.40
|
|
2020-11-04
|
0
|
2
|
-2
|
93.00
|
|
2020-11-03
|
17
|
0
|
17
|
94.40
|
|
2020-11-02
|
4
|
2
|
2
|
92.40
|
|
2020-10-30
|
14
|
0
|
14
|
94.60
|
|
2020-10-29
|
9
|
0
|
9
|
97.00
|
|
2020-10-23
|
0
|
8
|
-8
|
96.50
|
|
2020-10-22
|
0
|
8
|
-8
|
97.60
|
|
2020-10-20
|
11
|
0
|
11
|
92.40
|
|
2020-10-13
|
0
|
12
|
-12
|
99.20
|
|
2020-10-05
|
1
|
22
|
-21
|
108.50
|
|
2020-09-28
|
0
|
16
|
-16
|
112.00
|
|
2020-09-25
|
21
|
11
|
10
|
113.00
|
|
2020-09-22
|
6
|
46
|
-40
|
115.00
|
|
2020-09-18
|
15
|
0
|
15
|
109.00
|
|
2020-09-17
|
10
|
3
|
7
|
104.50
|
|
2020-09-16
|
1
|
0
|
1
|
104.00
|
|
2020-09-14
|
9
|
1
|
8
|
106.00
|
|
2020-09-11
|
4
|
1
|
3
|
104.00
|
|
2020-09-10
|
1
|
4
|
-3
|
103.50
|
|
2020-09-09
|
3
|
1
|
2
|
106.50
|
|
2020-09-07
|
2
|
0
|
2
|
105.00
|
|
2020-09-04
|
0
|
10
|
-10
|
104.00
|
|
2020-09-03
|
18
|
3
|
15
|
109.00
|
|
2020-09-02
|
5
|
0
|
5
|
105.50
|
|
2020-09-01
|
8
|
2
|
6
|
110.00
|
|
2020-08-31
|
7
|
0
|
7
|
112.00
|
|
2020-08-28
|
8
|
58
|
-50
|
110.00
|
|
2020-08-26
|
5
|
0
|
5
|
95.30
|
|
2020-08-25
|
5
|
2
|
3
|
93.70
|
|
2020-08-24
|
0
|
7
|
-7
|
92.60
|
|
2020-08-21
|
1
|
5
|
-4
|
94.60
|
|
2020-08-20
|
1
|
32
|
-31
|
92.70
|
|
2020-08-19
|
8
|
16
|
-8
|
94.00
|
|
2020-08-18
|
23
|
2
|
21
|
93.80
|
|
2020-08-17
|
7
|
25
|
-18
|
101.00
|
|
2020-08-14
|
9
|
25
|
-16
|
109.50
|
|
2020-08-13
|
8
|
47
|
-39
|
114.00
|
|
2020-08-12
|
1
|
6
|
-5
|
108.50
|
|
2020-08-11
|
9
|
15
|
-6
|
105.50
|
|
2020-08-10
|
1
|
7
|
-6
|
106.50
|
|
2020-08-07
|
0
|
8
|
-8
|
107.00
|
|
2020-08-05
|
9
|
118
|
-109
|
112.50
|
|
2020-08-04
|
0
|
15
|
-15
|
110.50
|
|
2020-08-03
|
8
|
2
|
6
|
100.50
|
|
2020-07-31
|
11
|
1
|
10
|
91.40
|
|
2020-07-30
|
18
|
0
|
18
|
92.20
|
|
2020-07-29
|
11
|
8
|
3
|
93.00
|
|
2020-07-28
|
10
|
1
|
9
|
93.80
|
|
2020-07-27
|
32
|
10
|
22
|
96.80
|
|
2020-07-24
|
1
|
15
|
-14
|
100.00
|
|
2020-07-23
|
0
|
4
|
-4
|
105.00
|
|
2020-07-22
|
28
|
2
|
26
|
107.00
|
|
2020-07-21
|
2
|
0
|
2
|
103.50
|
|
2020-07-17
|
3
|
0
|
3
|
106.50
|
|
2020-07-16
|
5
|
16
|
-11
|
108.50
|
|
2020-07-14
|
3
|
21
|
-18
|
107.00
|
|
2020-07-13
|
29
|
4
|
25
|
107.00
|
|
2020-07-10
|
19
|
31
|
-12
|
109.00
|
|
2020-07-09
|
3
|
24
|
-21
|
111.50
|
|
2020-07-08
|
35
|
12
|
23
|
114.50
|
|
2020-07-06
|
33
|
8
|
25
|
124.00
|
|
2020-07-02
|
9
|
0
|
9
|
131.00
|
|
2020-07-01
|
4
|
2
|
2
|
132.00
|
|
2020-06-30
|
8
|
4
|
4
|
134.50
|
|
2020-06-29
|
5
|
24
|
-19
|
134.00
|
|
2020-06-24
|
15
|
47
|
-32
|
139.50
|
|
2020-06-23
|
16
|
7
|
9
|
137.50
|
|
2020-06-19
|
3
|
8
|
-5
|
132.00
|
|
2020-06-18
|
2
|
28
|
-26
|
132.00
|
|
2020-06-17
|
9
|
2
|
7
|
129.50
|
|
2020-06-16
|
4
|
0
|
4
|
120.50
|
|
2020-06-15
|
5
|
0
|
5
|
119.50
|
|
2020-06-12
|
60
|
18
|
42
|
121.50
|
|
2020-06-11
|
21
|
35
|
-14
|
127.50
|
|
2020-06-10
|
16
|
7
|
9
|
133.50
|
|
2020-06-09
|
11
|
5
|
6
|
126.50
|
|
2020-06-08
|
5
|
15
|
-10
|
127.00
|
|
2020-06-05
|
8
|
0
|
8
|
128.50
|
|
2020-06-04
|
16
|
42
|
-26
|
131.00
|
|
2020-06-03
|
0
|
32
|
-32
|
137.50
|
|
2020-06-02
|
3
|
40
|
-37
|
141.00
|
|
2020-06-01
|
11
|
3
|
8
|
142.00
|
|
2020-05-29
|
3
|
1
|
2
|
136.00
|
|
2020-05-28
|
5
|
0
|
5
|
135.00
|
|
2020-05-26
|
5
|
0
|
5
|
139.50
|
|
2020-05-25
|
9
|
0
|
9
|
139.50
|
|
2020-05-22
|
8
|
1
|
7
|
141.50
|
|
2020-05-21
|
3
|
5
|
-2
|
143.50
|
|
2020-05-20
|
1
|
0
|
1
|
142.00
|
|
2020-05-19
|
24
|
1
|
23
|
141.00
|
|
2020-05-18
|
57
|
2
|
55
|
146.00
|
|
2020-05-15
|
59
|
12
|
47
|
140.00
|
|
2020-05-14
|
5
|
42
|
-37
|
155.50
|
|
2020-05-13
|
15
|
26
|
-11
|
164.00
|
|
2020-05-12
|
11
|
47
|
-36
|
170.00
|
|
2020-05-11
|
13
|
16
|
-3
|
170.00
|
|
2020-05-08
|
19
|
37
|
-18
|
168.00
|
|
2020-05-07
|
22
|
0
|
22
|
172.00
|
|
2020-05-06
|
5
|
52
|
-47
|
165.00
|
|
2020-05-05
|
22
|
7
|
15
|
175.50
|
|
2020-05-04
|
12
|
50
|
-38
|
169.50
|
|
2020-04-30
|
32
|
0
|
32
|
168.00
|
|
2020-04-29
|
62
|
0
|
62
|
164.50
|
|
2020-04-28
|
37
|
2
|
35
|
157.00
|
|
2020-04-27
|
3
|
14
|
-11
|
159.00
|
|
2020-04-24
|
0
|
19
|
-19
|
154.00
|
|
2020-04-23
|
62
|
9
|
53
|
152.00
|
|
2020-04-22
|
2
|
19
|
-17
|
148.00
|
|
2020-04-21
|
10
|
17
|
-7
|
148.00
|
|
2020-04-20
|
26
|
5
|
21
|
139.50
|
|
2020-04-17
|
18
|
3
|
15
|
143.00
|
|
2020-04-16
|
22
|
12
|
10
|
144.00
|
|
2020-04-15
|
27
|
14
|
13
|
145.00
|
|
2020-04-14
|
26
|
0
|
26
|
134.00
|
|
2020-04-13
|
24
|
0
|
24
|
122.00
|
|
2020-04-10
|
19
|
0
|
19
|
116.50
|
|
2020-04-09
|
8
|
0
|
8
|
106.00
|
|
2020-04-08
|
11
|
1
|
10
|
96.60
|
|
2020-04-07
|
0
|
2
|
-2
|
97.10
|
|
2020-04-06
|
5
|
2
|
3
|
99.50
|
|
2020-03-31
|
6
|
6
|
6
|
100.00
|
|
2020-03-30
|
2
|
0
|
2
|
98.60
|
|
2020-03-27
|
3
|
1
|
2
|
95.60
|
|
2020-03-26
|
4
|
0
|
4
|
89.80
|
|
2020-03-25
|
9
|
0
|
9
|
92.30
|
|
2020-03-24
|
1
|
0
|
1
|
91.00
|
|
2020-03-20
|
0
|
2
|
-2
|
90.50
|
|
2020-03-18
|
0
|
14
|
-14
|
89.10
|
|
2020-03-17
|
0
|
21
|
-21
|
88.90
|
|
2020-03-16
|
0
|
11
|
-11
|
87.10
|
|
2020-03-13
|
2
|
14
|
-12
|
90.10
|
|
2020-03-12
|
7
|
5
|
2
|
90.60
|
|
2020-03-11
|
3
|
4
|
-1
|
96.50
|
|
2020-03-10
|
5
|
1
|
4
|
97.60
|
|
2020-03-09
|
0
|
8
|
-8
|
97.00
|
|
2020-03-06
|
12
|
0
|
12
|
99.90
|
|
2020-03-03
|
8
|
15
|
-7
|
97.90
|
|
2020-03-02
|
29
|
5
|
24
|
96.90
|
|
2020-02-27
|
0
|
7
|
-7
|
96.90
|
|
2020-02-26
|
15
|
8
|
7
|
94.30
|
|
2020-02-03
|
0
|
1
|
-1
|
83.50
|
|
2020-01-16
|
0
|
1
|
-1
|
99.90
|
|
2020-01-15
|
1
|
0
|
1
|
100.50
|
|
2020-01-06
|
5
|
15
|
-10
|
92.90
|
| 合計 | 1776 | 1799 | -17 | |
