| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-04
|
1
|
10
|
-9
|
14.80
|
|
2022-09-21
|
0
|
63
|
-63
|
15.85
|
|
2022-09-20
|
63
|
0
|
63
|
14.45
|
|
2022-09-15
|
0
|
11
|
-11
|
15.20
|
|
2022-09-14
|
21
|
2
|
19
|
15.25
|
|
2022-09-12
|
22
|
0
|
22
|
15.55
|
|
2022-08-25
|
0
|
16
|
-16
|
18.50
|
|
2022-08-24
|
0
|
104
|
-104
|
18.25
|
|
2022-08-23
|
114
|
1
|
113
|
18.15
|
|
2022-08-22
|
0
|
63
|
-63
|
18.35
|
|
2022-08-19
|
0
|
193
|
-193
|
18.55
|
|
2022-08-17
|
0
|
37
|
-37
|
18.90
|
|
2022-08-10
|
0
|
58
|
-58
|
21.85
|
|
2022-08-09
|
0
|
23
|
-23
|
21.85
|
|
2022-08-08
|
34
|
12
|
22
|
21.95
|
|
2022-08-05
|
190
|
0
|
190
|
22.50
|
|
2022-08-04
|
30
|
8
|
22
|
21.25
|
|
2022-08-02
|
0
|
75
|
-75
|
21.50
|
|
2022-08-01
|
33
|
1
|
32
|
22.40
|
|
2022-07-29
|
67
|
9
|
58
|
23.20
|
|
2022-07-28
|
23
|
0
|
23
|
21.50
|
|
2022-07-22
|
104
|
46
|
58
|
23.00
|
|
2022-07-21
|
44
|
0
|
44
|
21.30
|
|
2022-07-20
|
0
|
33
|
-33
|
21.05
|
|
2022-07-14
|
13
|
0
|
13
|
18.70
|
|
2022-07-13
|
16
|
5
|
11
|
18.55
|
|
2022-07-12
|
1
|
16
|
-15
|
18.00
|
|
2022-07-11
|
4
|
17
|
-13
|
18.50
|
|
2022-07-08
|
32
|
2
|
30
|
18.20
|
|
2022-06-30
|
0
|
45
|
-45
|
18.30
|
|
2022-06-27
|
36
|
0
|
36
|
19.80
|
|
2022-06-22
|
0
|
68
|
-68
|
18.45
|
|
2022-06-20
|
21
|
8
|
13
|
18.40
|
|
2022-06-15
|
0
|
68
|
-68
|
19.35
|
|
2022-06-14
|
0
|
40
|
-40
|
19.65
|
|
2022-06-09
|
0
|
171
|
-171
|
20.95
|
|
2022-05-30
|
116
|
6
|
110
|
18.20
|
|
2022-05-27
|
118
|
0
|
118
|
17.45
|
|
2022-05-24
|
7
|
51
|
-44
|
17.60
|
|
2022-05-23
|
128
|
0
|
128
|
17.80
|
|
2022-05-19
|
12
|
0
|
12
|
19.05
|
|
2022-05-12
|
0
|
165
|
-165
|
18.60
|
|
2022-05-11
|
0
|
377
|
-377
|
19.50
|
|
2022-05-09
|
315
|
0
|
315
|
17.60
|
|
2022-05-04
|
10
|
40
|
-30
|
18.90
|
|
2022-05-03
|
172
|
0
|
172
|
19.45
|
|
2022-04-29
|
25
|
86
|
-61
|
19.30
|
|
2022-04-28
|
72
|
0
|
72
|
19.40
|
|
2022-04-22
|
15
|
73
|
-58
|
24.05
|
|
2022-04-21
|
0
|
221
|
-221
|
22.20
|
|
2022-04-20
|
59
|
0
|
59
|
20.20
|
|
2022-04-18
|
24
|
85
|
-61
|
20.45
|
|
2022-04-15
|
0
|
326
|
-326
|
21.90
|
|
2022-04-14
|
403
|
7
|
396
|
20.60
|
|
2022-03-28
|
3
|
89
|
-86
|
18.20
|
|
2022-03-25
|
39
|
261
|
-222
|
16.85
|
|
2022-03-24
|
6
|
137
|
-131
|
16.75
|
|
2022-03-23
|
159
|
25
|
134
|
15.25
|
|
2022-03-18
|
268
|
13
|
255
|
13.35
|
|
2022-03-17
|
68
|
2
|
66
|
12.15
|
|
2022-03-16
|
77
|
55
|
22
|
12.00
|
|
2022-03-14
|
7
|
60
|
-53
|
12.65
|
|
2022-03-09
|
209
|
9
|
200
|
11.90
|
|
2022-03-08
|
4
|
17
|
-13
|
10.85
|
|
2022-03-03
|
0
|
21
|
-21
|
11.45
|
|
2022-03-02
|
25
|
0
|
25
|
11.50
|
|
2022-02-25
|
16
|
2
|
14
|
10.80
|
|
2022-02-22
|
27
|
1
|
26
|
11.20
|
|
2022-02-15
|
0
|
29
|
-29
|
11.25
|
|
2022-02-09
|
5
|
50
|
-45
|
11.20
|
|
2022-02-08
|
19
|
91
|
-72
|
10.80
|
|
2022-02-07
|
1
|
43
|
-42
|
10.45
|
|
2022-01-25
|
0
|
28
|
-28
|
10.05
|
|
2022-01-21
|
0
|
11
|
-11
|
10.20
|
|
2022-01-20
|
0
|
79
|
-79
|
10.45
|
|
2022-01-19
|
0
|
65
|
-65
|
10.60
|
|
2022-01-18
|
3
|
11
|
-8
|
10.40
|
|
2022-01-17
|
38
|
0
|
38
|
10.40
|
|
2022-01-14
|
148
|
50
|
98
|
10.00
|
|
2022-01-12
|
158
|
5
|
153
|
10.20
|
|
2022-01-11
|
5
|
97
|
-92
|
10.25
|
|
2022-01-10
|
0
|
46
|
-46
|
10.60
|
|
2022-01-07
|
13
|
42
|
-29
|
10.65
|
|
2022-01-06
|
0
|
41
|
-41
|
11.10
|
|
2022-01-05
|
0
|
85
|
-85
|
11.25
|
|
2022-01-04
|
0
|
40
|
-40
|
11.35
|
|
2022-01-03
|
0
|
32
|
-32
|
11.50
|
|
2021-12-29
|
78
|
0
|
78
|
11.90
|
|
2021-12-27
|
52
|
0
|
52
|
11.90
|
|
2021-12-24
|
68
|
0
|
68
|
11.75
|
|
2021-12-20
|
0
|
181
|
-181
|
11.30
|
|
2021-12-17
|
21
|
116
|
-95
|
11.75
|
|
2021-12-16
|
216
|
0
|
216
|
12.00
|
|
2021-12-15
|
56
|
0
|
56
|
11.70
|
|
2021-12-13
|
153
|
0
|
153
|
12.10
|
|
2021-12-10
|
2
|
200
|
-198
|
12.15
|
|
2021-12-09
|
157
|
32
|
125
|
12.50
|
|
2021-12-08
|
0
|
38
|
-38
|
11.70
|
|
2021-12-07
|
34
|
24
|
10
|
11.70
|
|
2021-12-03
|
78
|
26
|
52
|
11.50
|
|
2021-11-29
|
51
|
27
|
24
|
11.35
|
|
2021-11-26
|
52
|
0
|
52
|
11.65
|
|
2021-11-25
|
36
|
1
|
35
|
12.10
|
|
2021-11-24
|
0
|
129
|
-129
|
12.00
|
|
2021-11-23
|
16
|
133
|
-117
|
11.95
|
|
2021-11-19
|
49
|
12
|
37
|
11.45
|
|
2021-11-17
|
57
|
0
|
57
|
11.65
|
|
2021-11-16
|
0
|
34
|
-34
|
11.65
|
|
2021-11-12
|
45
|
0
|
45
|
12.10
|
|
2021-11-11
|
118
|
0
|
118
|
12.10
|
|
2021-11-09
|
33
|
149
|
-116
|
12.70
|
|
2021-11-08
|
27
|
3
|
24
|
12.00
|
|
2021-11-05
|
87
|
11
|
76
|
12.30
|
|
2021-11-04
|
4
|
41
|
-37
|
12.25
|
|
2021-11-03
|
71
|
157
|
-86
|
12.75
|
|
2021-11-02
|
314
|
30
|
284
|
13.40
|
|
2021-10-29
|
58
|
0
|
58
|
12.00
|
|
2021-10-26
|
1
|
70
|
-69
|
11.75
|
|
2021-10-25
|
57
|
12
|
45
|
10.80
|
|
2021-10-20
|
21
|
0
|
21
|
11.25
|
|
2021-10-18
|
4
|
121
|
-117
|
11.20
|
|
2021-10-14
|
19
|
1
|
18
|
9.75
|
|
2021-10-13
|
1
|
84
|
-83
|
9.80
|
|
2021-10-12
|
0
|
113
|
-113
|
10.05
|
|
2021-10-08
|
10
|
49
|
-39
|
9.91
|
|
2021-10-07
|
56
|
1
|
55
|
9.97
|
|
2021-10-06
|
0
|
202
|
-202
|
9.97
|
|
2021-10-01
|
0
|
55
|
-55
|
10.15
|
|
2021-09-30
|
52
|
101
|
-49
|
10.45
|
|
2021-09-29
|
278
|
7
|
271
|
9.51
|
|
2021-09-28
|
51
|
8
|
43
|
9.90
|
|
2021-09-27
|
172
|
1
|
171
|
10.05
|
|
2021-09-24
|
80
|
0
|
80
|
10.30
|
|
2021-09-23
|
2
|
28
|
-26
|
10.35
|
|
2021-09-22
|
46
|
0
|
46
|
10.45
|
|
2021-09-16
|
1
|
140
|
-139
|
10.70
|
|
2021-09-15
|
29
|
209
|
-180
|
11.25
|
|
2021-09-14
|
10
|
205
|
-195
|
12.50
|
|
2021-09-08
|
101
|
0
|
101
|
10.90
|
|
2021-09-03
|
69
|
0
|
69
|
10.70
|
|
2021-08-30
|
2
|
26
|
-24
|
9.25
|
|
2021-08-24
|
0
|
21
|
-21
|
8.60
|
|
2021-08-20
|
2
|
9
|
-7
|
8.39
|
|
2021-08-19
|
1
|
22
|
-21
|
8.40
|
|
2021-08-18
|
0
|
8
|
-8
|
8.50
|
|
2021-08-17
|
0
|
17
|
-17
|
8.50
|
|
2021-08-16
|
0
|
20
|
-20
|
8.48
|
|
2021-08-13
|
0
|
6
|
-6
|
8.95
|
|
2021-08-12
|
6
|
0
|
6
|
9.00
|
|
2021-08-11
|
4
|
0
|
4
|
8.93
|
|
2021-08-10
|
0
|
9
|
-9
|
9.00
|
|
2021-08-05
|
7
|
0
|
7
|
9.13
|
|
2021-08-04
|
44
|
0
|
44
|
9.10
|
|
2021-07-30
|
5
|
30
|
-25
|
9.03
|
|
2021-07-28
|
31
|
13
|
18
|
9.02
|
|
2021-07-27
|
20
|
114
|
-94
|
9.31
|
|
2021-07-26
|
17
|
0
|
17
|
9.35
|
|
2021-07-23
|
107
|
0
|
107
|
9.02
|
|
2021-07-22
|
28
|
0
|
28
|
9.00
|
|
2021-07-21
|
13
|
0
|
13
|
8.87
|
|
2021-07-20
|
46
|
0
|
46
|
8.80
|
|
2021-07-16
|
58
|
3
|
55
|
9.00
|
|
2021-06-23
|
7
|
0
|
7
|
7.46
|
|
2021-06-21
|
0
|
26
|
-26
|
7.36
|
|
2021-06-18
|
0
|
25
|
-25
|
7.71
|
|
2021-06-16
|
3
|
15
|
-12
|
7.82
|
|
2021-06-10
|
2
|
0
|
2
|
7.78
|
|
2021-06-09
|
0
|
2
|
-2
|
7.78
|
|
2021-06-07
|
17
|
11
|
6
|
7.79
|
|
2021-06-04
|
12
|
0
|
12
|
8.00
|
|
2021-06-03
|
4
|
0
|
4
|
8.01
|
|
2021-06-02
|
7
|
0
|
7
|
8.05
|
|
2021-06-01
|
14
|
0
|
14
|
8.15
|
|
2021-05-31
|
16
|
2
|
14
|
8.07
|
|
2021-05-28
|
12
|
2
|
10
|
8.00
|
|
2021-05-27
|
3
|
15
|
-12
|
7.86
|
|
2021-05-26
|
8
|
2
|
6
|
7.94
|
|
2021-05-24
|
12
|
2
|
10
|
7.60
|
|
2021-05-20
|
7
|
28
|
-21
|
7.28
|
|
2021-05-19
|
0
|
15
|
-15
|
7.40
|
|
2021-05-17
|
52
|
0
|
52
|
6.56
|
|
2021-05-14
|
0
|
24
|
-24
|
7.25
|
|
2021-05-13
|
28
|
11
|
17
|
7.28
|
|
2021-05-10
|
4
|
12
|
-8
|
8.64
|
|
2021-05-07
|
18
|
7
|
11
|
8.75
|
|
2021-05-06
|
1
|
13
|
-12
|
8.36
|
|
2021-05-05
|
3
|
35
|
-32
|
8.55
|
|
2021-05-04
|
55
|
10
|
45
|
8.62
|
|
2021-04-29
|
43
|
3
|
40
|
9.99
|
|
2021-04-28
|
45
|
3
|
42
|
9.85
|
|
2021-04-27
|
27
|
0
|
27
|
9.66
|
|
2021-04-21
|
4
|
130
|
-126
|
9.80
|
|
2021-04-19
|
128
|
0
|
128
|
8.80
|
|
2021-03-04
|
0
|
16
|
-16
|
6.84
|
|
2021-02-22
|
9
|
0
|
9
|
6.67
|
|
2021-02-17
|
7
|
0
|
7
|
6.45
|
|
2021-02-05
|
2
|
0
|
2
|
6.35
|
|
2021-01-29
|
0
|
1
|
-1
|
6.41
|
|
2021-01-26
|
1
|
5
|
-4
|
6.33
|
|
2021-01-25
|
5
|
0
|
5
|
6.40
|
|
2021-01-15
|
0
|
5
|
-5
|
6.55
|
|
2021-01-12
|
0
|
13
|
-13
|
6.67
|
|
2021-01-11
|
0
|
2
|
-2
|
6.87
|
|
2020-10-30
|
0
|
1
|
-1
|
6.18
|
|
2020-10-26
|
8
|
0
|
8
|
6.33
|
|
2020-10-22
|
1
|
0
|
1
|
6.44
|
|
2020-10-19
|
10
|
0
|
10
|
6.52
|
|
2020-10-15
|
0
|
16
|
-16
|
6.57
|
|
2020-10-13
|
1
|
8
|
-7
|
6.36
|
|
2020-10-06
|
4
|
0
|
4
|
6.59
|
|
2020-10-05
|
9
|
0
|
9
|
6.50
|
|
2020-09-25
|
1
|
14
|
-13
|
6.67
|
|
2020-09-21
|
0
|
7
|
-7
|
6.54
|
|
2020-09-14
|
9
|
0
|
9
|
6.57
|
|
2019-12-04
|
8
|
0
|
8
|
6.51
|
| 合計 | 7634 | 7709 | -75 | |
