| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-18
|
0
|
14
|
-14
|
22.90
|
|
2022-10-17
|
14
|
1
|
13
|
22.50
|
|
2022-10-03
|
0
|
48
|
-48
|
25.40
|
|
2022-09-30
|
48
|
0
|
48
|
24.00
|
|
2022-09-27
|
69
|
11
|
58
|
23.45
|
|
2022-09-23
|
0
|
25
|
-25
|
25.45
|
|
2022-08-16
|
0
|
3
|
-3
|
17.60
|
|
2022-08-15
|
0
|
13
|
-13
|
17.60
|
|
2022-08-12
|
0
|
10
|
-10
|
17.90
|
|
2022-07-29
|
3
|
0
|
3
|
18.20
|
|
2022-07-28
|
3
|
0
|
3
|
18.15
|
|
2022-07-27
|
11
|
0
|
11
|
18.25
|
|
2022-07-21
|
4
|
0
|
4
|
18.55
|
|
2022-07-18
|
4
|
0
|
4
|
18.05
|
|
2022-07-14
|
7
|
0
|
7
|
18.00
|
|
2022-07-13
|
0
|
3
|
-3
|
17.75
|
|
2022-07-08
|
8
|
0
|
8
|
17.95
|
|
2022-06-30
|
0
|
6
|
-6
|
17.55
|
|
2022-06-24
|
6
|
0
|
6
|
17.35
|
|
2022-06-20
|
0
|
14
|
-14
|
17.00
|
|
2022-06-17
|
0
|
5
|
-5
|
17.80
|
|
2022-06-15
|
0
|
7
|
-7
|
18.15
|
|
2022-05-30
|
7
|
0
|
7
|
19.40
|
|
2022-05-27
|
13
|
0
|
13
|
19.25
|
|
2022-05-23
|
4
|
0
|
4
|
19.90
|
|
2022-05-17
|
0
|
9
|
-9
|
18.75
|
|
2022-05-12
|
5
|
0
|
5
|
16.80
|
|
2022-05-05
|
3
|
0
|
3
|
18.65
|
|
2022-04-21
|
0
|
4
|
-4
|
20.50
|
|
2022-04-07
|
0
|
13
|
-13
|
21.15
|
|
2022-03-23
|
8
|
0
|
8
|
21.85
|
|
2022-03-16
|
5
|
0
|
5
|
20.90
|
|
2022-03-14
|
1
|
12
|
-11
|
21.40
|
|
2022-03-10
|
3
|
27
|
-24
|
21.30
|
|
2022-03-09
|
0
|
19
|
-19
|
21.65
|
|
2022-03-03
|
10
|
0
|
10
|
23.05
|
|
2022-03-02
|
8
|
0
|
8
|
22.85
|
|
2022-02-21
|
4
|
0
|
4
|
23.20
|
|
2022-02-16
|
15
|
0
|
15
|
23.35
|
|
2022-02-15
|
0
|
45
|
-45
|
22.95
|
|
2022-02-11
|
8
|
0
|
8
|
23.00
|
|
2022-02-10
|
30
|
0
|
30
|
23.05
|
|
2022-02-09
|
25
|
2
|
23
|
22.85
|
|
2022-02-08
|
8
|
1
|
7
|
22.10
|
|
2022-01-25
|
0
|
8
|
-8
|
20.80
|
|
2022-01-17
|
25
|
0
|
25
|
22.40
|
|
2022-01-13
|
6
|
0
|
6
|
22.00
|
|
2022-01-12
|
0
|
40
|
-40
|
21.95
|
|
2022-01-11
|
11
|
121
|
-110
|
21.90
|
|
2022-01-07
|
0
|
45
|
-45
|
21.45
|
|
2022-01-06
|
5
|
1
|
4
|
22.10
|
|
2022-01-04
|
46
|
0
|
46
|
22.30
|
|
2021-12-30
|
12
|
0
|
12
|
22.80
|
|
2021-12-28
|
0
|
13
|
-13
|
22.35
|
|
2021-12-23
|
4
|
10
|
-6
|
22.40
|
|
2021-12-22
|
0
|
12
|
-12
|
22.30
|
|
2021-12-10
|
0
|
18
|
-18
|
22.50
|
|
2021-12-09
|
0
|
8
|
-8
|
23.05
|
|
2021-12-07
|
0
|
29
|
-29
|
23.00
|
|
2021-12-06
|
0
|
6
|
-6
|
23.05
|
|
2021-12-03
|
0
|
21
|
-21
|
23.15
|
|
2021-12-02
|
5
|
24
|
-19
|
22.95
|
|
2021-12-01
|
32
|
5
|
27
|
23.45
|
|
2021-11-30
|
0
|
17
|
-17
|
23.35
|
|
2021-11-29
|
25
|
0
|
25
|
23.30
|
|
2021-11-26
|
46
|
0
|
46
|
24.20
|
|
2021-11-24
|
74
|
0
|
74
|
26.20
|
|
2021-11-23
|
22
|
0
|
22
|
25.30
|
|
2021-11-22
|
15
|
0
|
15
|
25.30
|
|
2021-11-19
|
21
|
0
|
21
|
24.80
|
|
2021-11-17
|
14
|
141
|
-127
|
26.10
|
|
2021-11-16
|
87
|
11
|
76
|
26.95
|
|
2021-11-12
|
66
|
20
|
46
|
24.10
|
|
2021-11-11
|
0
|
22
|
-22
|
24.25
|
|
2021-11-10
|
22
|
2
|
20
|
24.85
|
|
2021-11-09
|
13
|
59
|
-46
|
25.00
|
|
2021-11-08
|
11
|
23
|
-12
|
24.45
|
|
2021-11-05
|
61
|
9
|
52
|
24.35
|
|
2021-11-04
|
33
|
22
|
11
|
24.10
|
|
2021-11-03
|
5
|
67
|
-62
|
23.90
|
|
2021-10-29
|
0
|
302
|
-302
|
24.50
|
|
2021-10-26
|
0
|
4
|
-4
|
21.55
|
|
2021-10-25
|
1
|
7
|
-6
|
21.50
|
|
2021-10-22
|
0
|
7
|
-7
|
21.25
|
|
2021-10-21
|
1
|
9
|
-8
|
21.50
|
|
2021-10-20
|
6
|
1
|
5
|
21.60
|
|
2021-10-19
|
4
|
9
|
-5
|
21.70
|
|
2021-10-18
|
1
|
8
|
-7
|
21.10
|
|
2021-10-14
|
0
|
18
|
-18
|
20.80
|
|
2021-10-13
|
2
|
48
|
-46
|
21.10
|
|
2021-10-12
|
9
|
41
|
-32
|
21.75
|
|
2021-10-07
|
19
|
5
|
14
|
22.15
|
|
2021-10-06
|
0
|
20
|
-20
|
21.20
|
|
2021-10-05
|
7
|
2
|
5
|
22.20
|
|
2021-09-30
|
8
|
2
|
6
|
24.00
|
|
2021-09-29
|
163
|
1
|
162
|
23.90
|
|
2021-09-28
|
33
|
2
|
31
|
24.10
|
|
2021-09-27
|
73
|
0
|
73
|
24.75
|
|
2021-09-22
|
73
|
0
|
73
|
24.05
|
|
2021-09-17
|
28
|
6
|
22
|
24.05
|
|
2021-09-14
|
69
|
3
|
66
|
23.10
|
|
2021-09-09
|
9
|
3
|
6
|
21.45
|
|
2021-09-08
|
26
|
0
|
26
|
21.00
|
|
2021-09-07
|
42
|
0
|
42
|
22.45
|
|
2021-09-06
|
0
|
8
|
-8
|
22.65
|
|
2021-08-31
|
22
|
0
|
22
|
23.00
|
|
2021-08-25
|
3
|
48
|
-45
|
22.50
|
|
2021-08-18
|
9
|
0
|
9
|
21.10
|
|
2021-08-17
|
25
|
0
|
25
|
19.85
|
|
2021-08-16
|
27
|
0
|
27
|
20.10
|
|
2021-08-03
|
0
|
27
|
-27
|
23.15
|
|
2021-08-02
|
0
|
56
|
-56
|
23.00
|
|
2021-07-30
|
20
|
66
|
-46
|
23.00
|
|
2021-07-29
|
0
|
8
|
-8
|
23.50
|
|
2021-07-28
|
28
|
66
|
-38
|
23.45
|
|
2021-07-27
|
0
|
25
|
-25
|
24.10
|
|
2021-07-22
|
11
|
28
|
-17
|
25.70
|
|
2021-07-21
|
0
|
292
|
-292
|
25.10
|
|
2021-07-19
|
0
|
257
|
-257
|
26.50
|
|
2021-07-16
|
0
|
317
|
-317
|
25.50
|
|
2021-07-15
|
0
|
92
|
-92
|
25.50
|
|
2021-07-14
|
1
|
189
|
-188
|
25.90
|
|
2021-07-08
|
13
|
5
|
8
|
22.85
|
|
2021-07-07
|
2
|
61
|
-59
|
22.75
|
|
2021-07-06
|
10
|
78
|
-68
|
22.70
|
|
2021-07-05
|
141
|
29
|
112
|
23.45
|
|
2021-07-02
|
0
|
27
|
-27
|
22.75
|
|
2021-06-30
|
9
|
310
|
-301
|
24.00
|
|
2021-06-29
|
26
|
0
|
26
|
22.95
|
|
2021-06-28
|
14
|
2
|
12
|
23.40
|
|
2021-06-24
|
22
|
0
|
22
|
23.15
|
|
2021-06-23
|
20
|
0
|
20
|
22.75
|
|
2021-06-22
|
49
|
0
|
49
|
21.95
|
|
2021-06-21
|
48
|
4
|
44
|
21.80
|
|
2021-06-18
|
34
|
1
|
33
|
22.65
|
|
2021-06-16
|
43
|
16
|
27
|
23.15
|
|
2021-06-09
|
3
|
32
|
-29
|
22.65
|
|
2021-06-08
|
20
|
0
|
20
|
23.25
|
|
2021-06-07
|
14
|
7
|
7
|
22.55
|
|
2021-06-04
|
80
|
0
|
80
|
22.90
|
|
2021-06-03
|
11
|
0
|
11
|
23.20
|
|
2021-06-02
|
76
|
0
|
76
|
23.35
|
|
2021-05-31
|
22
|
0
|
22
|
23.45
|
|
2021-05-17
|
60
|
1
|
59
|
18.45
|
|
2021-05-14
|
7
|
18
|
-11
|
20.50
|
|
2021-05-13
|
23
|
5
|
18
|
21.45
|
|
2021-05-12
|
46
|
20
|
26
|
21.80
|
|
2021-05-11
|
60
|
1
|
59
|
24.15
|
|
2021-05-07
|
21
|
0
|
21
|
26.60
|
|
2021-05-04
|
98
|
3
|
95
|
25.35
|
|
2021-05-03
|
222
|
0
|
222
|
27.10
|
|
2021-04-29
|
47
|
0
|
47
|
29.75
|
|
2021-04-27
|
39
|
0
|
39
|
30.30
|
|
2021-04-26
|
15
|
0
|
15
|
30.85
|
|
2021-04-23
|
127
|
0
|
127
|
31.50
|
|
2021-04-20
|
240
|
0
|
240
|
32.25
|
|
2021-04-19
|
53
|
0
|
53
|
32.05
|
|
2021-04-14
|
224
|
0
|
224
|
32.05
|
|
2021-04-13
|
91
|
1
|
90
|
33.25
|
|
2021-04-12
|
0
|
199
|
-199
|
33.65
|
|
2021-04-09
|
35
|
314
|
-279
|
33.15
|
|
2021-04-08
|
0
|
182
|
-182
|
31.40
|
|
2021-03-31
|
143
|
0
|
143
|
26.80
|
|
2021-03-30
|
102
|
0
|
102
|
24.40
|
|
2021-03-26
|
55
|
10
|
45
|
23.45
|
|
2021-03-25
|
0
|
53
|
-53
|
23.45
|
|
2021-03-24
|
0
|
27
|
-27
|
23.55
|
|
2021-03-23
|
2
|
55
|
-53
|
23.45
|
|
2021-03-17
|
19
|
0
|
19
|
22.80
|
|
2021-03-16
|
25
|
0
|
25
|
22.80
|
|
2021-03-11
|
24
|
0
|
24
|
22.50
|
|
2021-03-09
|
37
|
9
|
28
|
21.80
|
|
2021-03-08
|
64
|
3
|
61
|
21.95
|
|
2021-03-03
|
89
|
0
|
89
|
22.10
|
|
2021-02-25
|
23
|
0
|
23
|
21.70
|
|
2021-02-18
|
10
|
38
|
-28
|
19.25
|
|
2021-02-03
|
9
|
0
|
9
|
17.90
|
|
2021-02-01
|
11
|
0
|
11
|
17.05
|
|
2021-01-27
|
32
|
0
|
32
|
17.85
|
|
2021-01-26
|
17
|
1
|
16
|
17.75
|
|
2021-01-25
|
31
|
0
|
31
|
18.10
|
|
2021-01-21
|
12
|
0
|
12
|
17.35
|
|
2021-01-19
|
0
|
10
|
-10
|
18.60
|
|
2021-01-18
|
73
|
0
|
73
|
18.40
|
|
2020-12-25
|
1
|
510
|
-509
|
22.00
|
|
2020-12-24
|
280
|
102
|
178
|
23.25
|
|
2020-12-23
|
151
|
29
|
122
|
21.15
|
|
2020-12-22
|
23
|
42
|
-19
|
20.70
|
|
2020-12-21
|
90
|
26
|
64
|
21.60
|
|
2020-12-17
|
0
|
132
|
-132
|
20.90
|
|
2020-12-16
|
145
|
0
|
145
|
21.45
|
|
2020-12-15
|
14
|
117
|
-103
|
20.45
|
|
2020-12-14
|
92
|
4
|
88
|
21.00
|
|
2020-12-11
|
1
|
35
|
-34
|
20.55
|
|
2020-12-10
|
5
|
86
|
-81
|
20.40
|
|
2020-12-09
|
0
|
90
|
-90
|
20.70
|
|
2020-12-08
|
103
|
8
|
95
|
21.40
|
|
2020-12-07
|
146
|
27
|
119
|
20.50
|
|
2020-12-04
|
16
|
65
|
-49
|
20.05
|
|
2020-12-03
|
105
|
16
|
89
|
20.50
|
|
2020-12-01
|
0
|
69
|
-69
|
20.60
|
|
2020-11-30
|
86
|
7
|
79
|
21.00
|
|
2020-11-27
|
79
|
0
|
79
|
21.35
|
|
2020-11-25
|
45
|
0
|
45
|
21.35
|
|
2020-11-17
|
5
|
31
|
-26
|
19.60
|
|
2020-11-16
|
0
|
74
|
-74
|
19.60
|
|
2020-11-13
|
36
|
0
|
36
|
20.25
|
|
2020-11-12
|
58
|
3
|
55
|
19.50
|
|
2020-11-06
|
0
|
24
|
-24
|
21.30
|
|
2020-11-03
|
100
|
22
|
78
|
21.15
|
|
2020-11-02
|
56
|
12
|
44
|
20.30
|
|
2020-10-30
|
19
|
63
|
-44
|
21.40
|
|
2020-10-29
|
113
|
64
|
49
|
22.05
|
|
2020-10-20
|
5
|
33
|
-28
|
23.15
|
|
2020-10-19
|
24
|
114
|
-90
|
23.30
|
|
2020-10-16
|
38
|
138
|
-100
|
22.90
|
|
2020-10-14
|
140
|
29
|
111
|
23.75
|
|
2020-10-13
|
2
|
37
|
-35
|
21.60
|
|
2020-10-12
|
72
|
14
|
58
|
22.00
|
|
2020-10-07
|
186
|
113
|
73
|
22.00
|
|
2020-10-06
|
113
|
15
|
98
|
21.00
|
|
2020-10-05
|
3
|
14
|
-11
|
19.10
|
|
2020-09-25
|
105
|
337
|
-232
|
20.45
|
|
2020-09-24
|
60
|
175
|
-115
|
22.70
|
|
2020-09-22
|
53
|
76
|
-23
|
20.20
|
|
2020-09-18
|
64
|
0
|
64
|
19.20
|
|
2020-09-17
|
64
|
2
|
62
|
19.05
|
|
2020-09-16
|
86
|
66
|
20
|
18.95
|
|
2020-09-14
|
225
|
23
|
202
|
19.25
|
|
2020-09-10
|
0
|
480
|
-480
|
19.95
|
|
2020-09-09
|
159
|
10
|
149
|
19.95
|
|
2020-09-08
|
0
|
114
|
-114
|
19.65
|
|
2020-09-07
|
28
|
161
|
-133
|
19.60
|
|
2020-09-03
|
352
|
177
|
175
|
19.80
|
|
2020-09-02
|
428
|
144
|
284
|
20.20
|
|
2020-09-01
|
75
|
382
|
-307
|
19.40
|
|
2020-08-31
|
0
|
126
|
-126
|
21.20
|
|
2020-08-26
|
200
|
7
|
193
|
17.45
|
|
2020-08-25
|
39
|
1
|
38
|
16.10
|
|
2020-08-24
|
17
|
262
|
-245
|
15.65
|
|
2020-08-21
|
89
|
281
|
-192
|
15.40
|
|
2020-08-20
|
633
|
0
|
633
|
14.65
|
|
2020-08-19
|
97
|
19
|
78
|
14.50
|
|
2020-08-14
|
7
|
137
|
-130
|
14.80
|
|
2020-08-13
|
15
|
90
|
-75
|
14.20
|
|
2020-08-12
|
79
|
0
|
79
|
15.10
|
|
2020-08-10
|
49
|
98
|
-49
|
12.60
|
|
2020-08-06
|
1
|
20
|
-19
|
11.95
|
|
2020-08-05
|
101
|
10
|
91
|
12.20
|
|
2020-08-04
|
40
|
5
|
35
|
11.60
|
|
2020-07-31
|
0
|
109
|
-109
|
11.70
|
|
2020-07-30
|
119
|
0
|
119
|
11.65
|
|
2020-07-24
|
0
|
19
|
-19
|
11.50
|
|
2020-07-23
|
0
|
21
|
-21
|
11.50
|
|
2020-07-22
|
0
|
28
|
-28
|
11.80
|
|
2020-07-20
|
59
|
0
|
59
|
11.25
|
|
2020-07-15
|
30
|
1
|
29
|
11.70
|
|
2020-07-01
|
34
|
2
|
32
|
9.59
|
|
2019-10-07
|
0
|
9
|
-9
|
7.82
|
|
2019-10-04
|
0
|
14
|
-14
|
7.87
|
|
2019-10-03
|
0
|
12
|
-12
|
7.81
|
|
2019-10-02
|
0
|
12
|
-12
|
7.88
|
|
2019-10-01
|
0
|
17
|
-17
|
7.82
|
|
2019-09-27
|
1
|
40
|
-39
|
7.82
|
|
2019-09-26
|
0
|
5
|
-5
|
7.58
|
|
2019-09-25
|
0
|
2
|
-2
|
7.48
|
|
2019-09-24
|
8
|
0
|
8
|
7.52
|
|
2019-09-23
|
8
|
0
|
8
|
7.47
|
|
2019-09-19
|
0
|
3
|
-3
|
7.40
|
|
2019-09-18
|
0
|
11
|
-11
|
7.46
|
|
2019-09-17
|
0
|
8
|
-8
|
7.39
|
|
2019-09-16
|
0
|
2
|
-2
|
7.41
|
|
2019-09-10
|
0
|
19
|
-19
|
7.53
|
|
2019-09-06
|
12
|
0
|
12
|
7.60
|
|
2019-09-05
|
12
|
0
|
12
|
7.61
|
|
2019-09-04
|
29
|
0
|
29
|
7.52
|
|
2019-09-03
|
10
|
0
|
10
|
7.45
|
|
2019-09-02
|
3
|
0
|
3
|
7.47
|
|
2019-08-30
|
19
|
0
|
19
|
7.50
|
|
2019-08-28
|
7
|
2
|
5
|
7.43
|
|
2019-08-26
|
1
|
14
|
-13
|
7.47
|
|
2019-08-22
|
13
|
0
|
13
|
7.52
|
|
2019-08-15
|
0
|
6
|
-6
|
7.52
|
|
2019-08-14
|
6
|
1
|
5
|
7.70
|
|
2019-08-13
|
0
|
3
|
-3
|
7.58
|
|
2019-08-12
|
1
|
3
|
-2
|
7.57
|
|
2019-08-08
|
6
|
0
|
6
|
7.69
|
|
2019-08-02
|
0
|
19
|
-19
|
7.68
|
|
2019-08-01
|
11
|
0
|
11
|
7.83
|
|
2019-07-31
|
4
|
0
|
4
|
7.87
|
|
2019-07-30
|
0
|
23
|
-23
|
7.76
|
|
2019-07-29
|
13
|
5
|
8
|
7.85
|
|
2019-07-24
|
0
|
5
|
-5
|
7.84
|
|
2019-07-23
|
0
|
15
|
-15
|
7.91
|
|
2019-07-22
|
39
|
0
|
39
|
7.80
|
| 合計 | 10421 | 10343 | 78 | |
