| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-17
|
0
|
81
|
-81
|
61.60
|
|
2022-10-14
|
81
|
0
|
81
|
61.70
|
|
2022-09-01
|
0
|
2
|
-2
|
31.55
|
|
2022-08-29
|
0
|
3
|
-3
|
31.10
|
|
2022-08-25
|
2
|
0
|
2
|
32.00
|
|
2022-08-22
|
21
|
0
|
21
|
33.30
|
|
2022-08-19
|
0
|
3
|
-3
|
32.95
|
|
2022-08-17
|
10
|
0
|
10
|
32.15
|
|
2022-08-15
|
0
|
38
|
-38
|
32.50
|
|
2022-08-09
|
0
|
1
|
-1
|
29.20
|
|
2022-08-08
|
31
|
0
|
31
|
29.15
|
|
2022-08-03
|
0
|
17
|
-17
|
28.40
|
|
2022-08-01
|
2
|
0
|
2
|
29.70
|
|
2022-07-29
|
15
|
0
|
15
|
29.85
|
|
2022-07-27
|
4
|
0
|
4
|
29.30
|
|
2022-06-30
|
0
|
3
|
-3
|
26.20
|
|
2022-05-05
|
1
|
0
|
1
|
32.65
|
|
2022-04-19
|
0
|
24
|
-24
|
36.70
|
|
2022-04-13
|
0
|
4
|
-4
|
34.50
|
|
2022-04-11
|
2
|
54
|
-52
|
34.75
|
|
2022-04-01
|
2
|
0
|
2
|
32.10
|
|
2022-03-30
|
5
|
0
|
5
|
33.15
|
|
2022-03-23
|
3
|
0
|
3
|
32.80
|
|
2022-03-18
|
11
|
1
|
10
|
31.60
|
|
2022-03-17
|
15
|
2
|
13
|
31.50
|
|
2022-03-16
|
5
|
0
|
5
|
30.00
|
|
2022-03-09
|
4
|
0
|
4
|
30.15
|
|
2022-03-07
|
0
|
11
|
-11
|
31.65
|
|
2022-03-04
|
3
|
1
|
2
|
31.45
|
|
2022-02-24
|
3
|
10
|
-7
|
30.85
|
|
2022-02-21
|
23
|
2
|
21
|
33.50
|
|
2022-02-18
|
13
|
2
|
11
|
34.00
|
|
2022-02-16
|
5
|
2
|
3
|
33.70
|
|
2022-02-09
|
0
|
4
|
-4
|
35.85
|
|
2022-02-08
|
4
|
6
|
-2
|
34.50
|
|
2022-02-07
|
0
|
15
|
-15
|
34.30
|
|
2022-01-24
|
31
|
0
|
31
|
34.10
|
|
2022-01-20
|
4
|
28
|
-24
|
35.55
|
|
2022-01-18
|
0
|
18
|
-18
|
35.85
|
|
2022-01-17
|
21
|
27
|
-6
|
36.05
|
|
2022-01-14
|
55
|
2
|
53
|
35.70
|
|
2022-01-11
|
1
|
41
|
-40
|
38.85
|
|
2022-01-10
|
38
|
18
|
20
|
38.20
|
|
2022-01-07
|
12
|
1
|
11
|
38.85
|
|
2022-01-06
|
10
|
0
|
10
|
40.55
|
|
2021-11-17
|
1
|
0
|
1
|
25.15
|
|
2021-11-11
|
0
|
2
|
-2
|
24.40
|
|
2021-11-10
|
2
|
0
|
2
|
25.05
|
|
2021-10-21
|
1
|
0
|
1
|
22.50
|
|
2021-10-06
|
0
|
3
|
-3
|
18.45
|
|
2021-10-05
|
1
|
2
|
-1
|
18.75
|
|
2021-10-04
|
2
|
0
|
2
|
18.20
|
|
2021-09-28
|
1
|
0
|
1
|
19.50
|
|
2021-09-22
|
0
|
2
|
-2
|
19.40
|
|
2021-09-16
|
0
|
2
|
-2
|
19.65
|
|
2021-09-15
|
1
|
12
|
-11
|
19.65
|
|
2021-09-14
|
1
|
11
|
-10
|
19.75
|
|
2021-09-13
|
0
|
8
|
-8
|
20.00
|
|
2021-09-10
|
2
|
0
|
2
|
20.00
|
|
2021-09-09
|
1
|
0
|
1
|
20.10
|
|
2021-09-07
|
0
|
1
|
-1
|
21.40
|
|
2021-09-03
|
1
|
0
|
1
|
21.60
|
|
2021-09-02
|
0
|
2
|
-2
|
21.85
|
|
2021-09-01
|
1
|
0
|
1
|
21.65
|
|
2021-08-25
|
3
|
1
|
2
|
21.30
|
|
2021-08-20
|
1
|
0
|
1
|
20.75
|
|
2021-08-13
|
0
|
1
|
-1
|
22.00
|
|
2021-08-11
|
0
|
2
|
-2
|
21.70
|
|
2021-08-09
|
2
|
0
|
2
|
22.50
|
|
2021-07-30
|
0
|
3
|
-3
|
23.00
|
|
2021-07-26
|
3
|
0
|
3
|
23.10
|
|
2021-07-23
|
5
|
0
|
5
|
23.20
|
|
2021-07-22
|
2
|
0
|
2
|
22.65
|
|
2021-07-12
|
3
|
0
|
3
|
24.80
|
|
2021-07-09
|
2
|
0
|
2
|
24.85
|
|
2021-07-07
|
1
|
7
|
-6
|
25.30
|
|
2021-07-02
|
2
|
0
|
2
|
22.55
|
|
2021-07-01
|
0
|
2
|
-2
|
22.30
|
|
2021-06-29
|
0
|
1
|
-1
|
22.75
|
|
2021-06-28
|
4
|
2
|
2
|
23.00
|
|
2021-06-25
|
0
|
1
|
-1
|
23.35
|
|
2021-06-23
|
0
|
5
|
-5
|
23.05
|
|
2021-06-22
|
0
|
7
|
-7
|
22.50
|
|
2021-06-18
|
0
|
4
|
-4
|
24.35
|
|
2021-06-10
|
1
|
0
|
1
|
22.80
|
|
2021-06-09
|
1
|
3
|
-2
|
22.40
|
|
2021-06-08
|
5
|
0
|
5
|
23.15
|
|
2021-06-07
|
2
|
7
|
-5
|
24.00
|
|
2021-06-03
|
1
|
0
|
1
|
24.55
|
|
2021-06-01
|
0
|
3
|
-3
|
25.80
|
|
2021-05-28
|
23
|
0
|
23
|
22.40
|
|
2021-05-27
|
3
|
0
|
3
|
22.15
|
|
2021-05-26
|
17
|
5
|
12
|
22.10
|
|
2021-05-24
|
11
|
0
|
11
|
22.60
|
|
2021-05-21
|
1
|
8
|
-7
|
22.85
|
|
2021-03-17
|
0
|
3
|
-3
|
15.70
|
|
2021-03-16
|
0
|
1
|
-1
|
15.80
|
|
2021-03-05
|
1
|
0
|
1
|
15.10
|
|
2021-03-02
|
1
|
0
|
1
|
15.35
|
|
2021-02-26
|
0
|
2
|
-2
|
15.45
|
|
2021-02-17
|
1
|
0
|
1
|
15.30
|
|
2021-02-05
|
1
|
0
|
1
|
14.90
|
|
2021-02-01
|
4
|
0
|
4
|
15.45
|
|
2021-01-27
|
0
|
5
|
-5
|
16.05
|
|
2021-01-19
|
0
|
6
|
-6
|
16.65
|
|
2021-01-12
|
0
|
8
|
-8
|
17.25
|
|
2021-01-11
|
0
|
1
|
-1
|
16.10
|
|
2021-01-08
|
1
|
0
|
1
|
16.00
|
|
2021-01-06
|
1
|
0
|
1
|
15.75
|
|
2021-01-04
|
4
|
1
|
3
|
15.80
|
|
2020-12-31
|
0
|
5
|
-5
|
15.50
|
|
2020-12-10
|
5
|
1
|
4
|
16.50
|
|
2020-11-27
|
0
|
6
|
-6
|
15.60
|
|
2020-11-26
|
2
|
0
|
2
|
14.20
|
|
2020-11-25
|
0
|
2
|
-2
|
13.95
|
|
2020-11-23
|
2
|
2
|
0
|
14.30
|
|
2020-11-17
|
1
|
0
|
1
|
14.20
|
|
2020-11-13
|
1
|
0
|
1
|
14.45
|
|
2020-11-12
|
3
|
0
|
3
|
14.35
|
|
2020-11-06
|
0
|
1
|
-1
|
14.80
|
|
2020-11-04
|
0
|
1
|
-1
|
14.45
|
|
2020-10-30
|
0
|
1
|
-1
|
14.95
|
|
2020-10-21
|
1
|
0
|
1
|
15.45
|
|
2020-10-20
|
0
|
1
|
-1
|
15.55
|
|
2020-10-16
|
2
|
0
|
2
|
15.50
|
|
2020-10-14
|
0
|
2
|
-2
|
15.50
|
|
2020-09-28
|
2
|
0
|
2
|
15.70
|
|
2020-09-25
|
1
|
0
|
1
|
15.75
|
|
2020-09-24
|
0
|
1
|
-1
|
15.65
|
|
2020-09-23
|
0
|
1
|
-1
|
16.45
|
|
2020-09-21
|
0
|
1
|
-1
|
16.85
|
|
2020-09-17
|
1
|
0
|
1
|
16.55
|
|
2020-09-08
|
3
|
0
|
3
|
17.15
|
|
2020-09-03
|
3
|
0
|
3
|
17.30
|
|
2020-09-01
|
3
|
0
|
3
|
17.00
|
|
2020-07-15
|
2
|
0
|
2
|
15.90
|
|
2020-04-22
|
0
|
0
|
0
|
8.65
|
| 合計 | 591 | 580 | 11 | |
