| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-06
|
0
|
1
|
-1
|
10.20
|
|
2022-11-15
|
0
|
37
|
-37
|
10.10
|
|
2022-10-04
|
0
|
1
|
-1
|
10.95
|
|
2022-09-14
|
0
|
1
|
-1
|
12.10
|
|
2022-06-17
|
2
|
0
|
2
|
13.05
|
|
2022-06-15
|
3
|
0
|
3
|
13.10
|
|
2022-06-02
|
0
|
7
|
-7
|
12.95
|
|
2022-04-26
|
6
|
0
|
6
|
12.90
|
|
2022-04-25
|
5
|
0
|
5
|
12.80
|
|
2022-04-22
|
1
|
0
|
1
|
12.90
|
|
2022-04-21
|
6
|
0
|
6
|
12.75
|
|
2022-04-20
|
2
|
0
|
2
|
12.85
|
|
2022-04-19
|
2
|
3
|
-1
|
12.80
|
|
2022-04-18
|
0
|
3
|
-3
|
12.65
|
|
2022-04-15
|
0
|
2
|
-2
|
12.75
|
|
2022-04-14
|
1
|
0
|
1
|
12.80
|
|
2022-04-12
|
2
|
1
|
1
|
12.80
|
|
2022-04-08
|
0
|
4
|
-4
|
12.70
|
|
2022-04-07
|
0
|
7
|
-7
|
12.65
|
|
2022-04-06
|
0
|
3
|
-3
|
12.80
|
|
2022-03-24
|
7
|
2
|
5
|
12.85
|
|
2022-03-23
|
15
|
0
|
15
|
12.80
|
|
2022-03-22
|
11
|
0
|
11
|
12.80
|
|
2022-03-21
|
2
|
0
|
2
|
12.85
|
|
2022-03-18
|
3
|
0
|
3
|
12.90
|
|
2022-03-17
|
3
|
0
|
3
|
12.90
|
|
2022-03-14
|
0
|
2
|
-2
|
12.70
|
|
2022-03-10
|
5
|
0
|
5
|
13.00
|
|
2022-03-02
|
1
|
5
|
-4
|
13.35
|
|
2022-02-25
|
0
|
11
|
-11
|
13.20
|
|
2022-02-24
|
0
|
23
|
-23
|
13.35
|
|
2022-02-23
|
0
|
1
|
-1
|
13.65
|
|
2022-02-16
|
11
|
0
|
11
|
13.90
|
|
2022-02-15
|
1
|
5
|
-4
|
13.70
|
|
2022-02-14
|
0
|
8
|
-8
|
13.70
|
|
2022-02-11
|
6
|
0
|
6
|
14.05
|
|
2022-02-09
|
14
|
0
|
14
|
13.80
|
|
2022-02-08
|
11
|
0
|
11
|
13.75
|
|
2022-02-07
|
6
|
0
|
6
|
13.65
|
|
2022-01-20
|
4
|
0
|
4
|
13.95
|
|
2022-01-11
|
0
|
29
|
-29
|
13.85
|
|
2022-01-10
|
1
|
17
|
-16
|
13.85
|
|
2022-01-07
|
0
|
41
|
-41
|
13.95
|
|
2022-01-03
|
0
|
22
|
-22
|
15.30
|
|
2021-12-27
|
15
|
0
|
15
|
15.25
|
|
2021-12-23
|
0
|
54
|
-54
|
15.30
|
|
2021-12-21
|
49
|
0
|
49
|
14.70
|
|
2021-12-01
|
4
|
0
|
4
|
13.65
|
|
2021-11-24
|
3
|
0
|
3
|
14.35
|
|
2021-11-19
|
2
|
0
|
2
|
13.90
|
|
2021-11-09
|
8
|
0
|
8
|
14.05
|
|
2021-11-01
|
11
|
0
|
11
|
13.90
|
|
2021-10-15
|
0
|
2
|
-2
|
13.10
|
|
2021-10-14
|
0
|
3
|
-3
|
13.10
|
|
2021-10-07
|
10
|
0
|
10
|
12.60
|
|
2021-10-06
|
0
|
3
|
-3
|
12.30
|
|
2021-10-05
|
2
|
0
|
2
|
12.25
|
|
2021-10-04
|
4
|
7
|
-3
|
12.25
|
|
2021-10-01
|
0
|
12
|
-12
|
12.40
|
|
2021-09-30
|
0
|
2
|
-2
|
12.95
|
|
2021-09-23
|
3
|
0
|
3
|
12.15
|
|
2021-09-17
|
3
|
0
|
3
|
12.20
|
|
2021-09-16
|
3
|
0
|
3
|
12.00
|
|
2021-09-15
|
3
|
0
|
3
|
12.00
|
|
2021-09-14
|
1
|
0
|
1
|
12.05
|
|
2021-09-09
|
7
|
0
|
7
|
12.05
|
|
2021-09-07
|
1
|
0
|
1
|
12.05
|
|
2021-09-01
|
5
|
0
|
5
|
12.15
|
|
2021-08-31
|
6
|
0
|
6
|
12.00
|
|
2021-08-30
|
7
|
9
|
-2
|
11.80
|
|
2021-08-27
|
9
|
13
|
-4
|
11.85
|
|
2021-08-26
|
13
|
11
|
2
|
11.90
|
|
2021-08-25
|
11
|
1
|
10
|
12.00
|
|
2021-08-23
|
0
|
2
|
-2
|
12.00
|
|
2021-08-19
|
1
|
4
|
-3
|
11.70
|
|
2021-08-18
|
0
|
59
|
-59
|
12.35
|
|
2021-08-16
|
1
|
8
|
-7
|
11.65
|
|
2021-08-13
|
6
|
0
|
6
|
12.05
|
|
2021-08-12
|
20
|
5
|
15
|
12.55
|
|
2021-08-11
|
0
|
19
|
-19
|
12.90
|
|
2021-08-10
|
0
|
17
|
-17
|
13.60
|
|
2021-08-09
|
0
|
14
|
-14
|
13.85
|
|
2021-08-06
|
11
|
0
|
11
|
14.05
|
|
2021-08-04
|
7
|
0
|
7
|
14.20
|
|
2021-08-03
|
19
|
8
|
11
|
14.25
|
|
2021-08-02
|
0
|
1
|
-1
|
14.00
|
|
2021-07-30
|
9
|
0
|
9
|
13.95
|
|
2021-07-28
|
2
|
27
|
-25
|
14.05
|
|
2021-07-27
|
10
|
0
|
10
|
14.30
|
|
2021-07-26
|
39
|
0
|
39
|
14.35
|
|
2021-07-23
|
14
|
0
|
14
|
14.20
|
|
2021-07-22
|
21
|
1
|
20
|
13.90
|
|
2021-07-20
|
2
|
13
|
-11
|
14.25
|
|
2021-07-19
|
19
|
4
|
15
|
14.80
|
|
2021-07-15
|
0
|
18
|
-18
|
14.25
|
|
2021-07-14
|
0
|
53
|
-53
|
14.30
|
|
2021-07-12
|
24
|
0
|
24
|
13.95
|
|
2021-07-08
|
5
|
0
|
5
|
13.75
|
|
2021-07-06
|
2
|
29
|
-27
|
14.25
|
|
2021-07-05
|
12
|
1
|
11
|
14.20
|
|
2021-07-02
|
22
|
1
|
21
|
14.05
|
|
2021-06-30
|
24
|
9
|
15
|
13.80
|
|
2021-06-29
|
8
|
14
|
-6
|
13.80
|
|
2021-06-28
|
15
|
2
|
13
|
14.05
|
|
2021-06-25
|
2
|
31
|
-29
|
14.55
|
|
2021-06-24
|
31
|
6
|
25
|
14.70
|
|
2021-06-23
|
6
|
0
|
6
|
14.60
|
|
2021-06-18
|
0
|
9
|
-9
|
15.30
|
|
2021-06-17
|
9
|
1
|
8
|
15.25
|
|
2021-06-09
|
4
|
49
|
-45
|
14.75
|
|
2021-06-08
|
52
|
2
|
50
|
15.00
|
|
2021-06-04
|
5
|
15
|
-10
|
15.75
|
|
2021-05-21
|
2
|
23
|
-21
|
14.35
|
|
2021-05-20
|
37
|
19
|
18
|
13.05
|
|
2021-05-18
|
22
|
34
|
-12
|
14.15
|
|
2021-05-17
|
34
|
14
|
20
|
13.15
|
|
2021-04-29
|
0
|
29
|
-29
|
17.95
|
|
2021-04-21
|
0
|
14
|
-14
|
13.00
|
|
2021-04-20
|
14
|
153
|
-139
|
12.70
|
|
2021-04-19
|
94
|
0
|
94
|
12.50
|
|
2021-04-16
|
30
|
0
|
30
|
11.40
|
|
2021-04-15
|
13
|
1
|
12
|
11.55
|
|
2021-04-12
|
0
|
18
|
-18
|
11.45
|
|
2021-04-08
|
12
|
2
|
10
|
11.40
|
|
2021-04-07
|
18
|
4
|
14
|
11.10
|
|
2021-04-06
|
11
|
0
|
11
|
11.05
|
|
2021-03-31
|
0
|
5
|
-5
|
10.75
|
|
2021-03-29
|
7
|
1
|
6
|
10.60
|
|
2021-03-26
|
0
|
15
|
-15
|
10.55
|
|
2021-03-25
|
0
|
8
|
-8
|
10.65
|
|
2021-03-12
|
0
|
2
|
-2
|
10.15
|
|
2021-03-11
|
10
|
2
|
8
|
10.15
|
|
2021-03-10
|
5
|
2
|
3
|
10.15
|
|
2021-03-09
|
0
|
2
|
-2
|
10.10
|
|
2021-03-08
|
0
|
8
|
-8
|
10.10
|
|
2021-03-03
|
14
|
0
|
14
|
10.20
|
|
2021-03-02
|
1
|
11
|
-10
|
10.15
|
|
2021-02-25
|
7
|
1
|
6
|
10.35
|
|
2021-02-22
|
13
|
26
|
-13
|
10.60
|
|
2021-02-19
|
7
|
0
|
7
|
10.30
|
|
2021-02-18
|
21
|
0
|
21
|
10.15
|
|
2021-02-04
|
0
|
16
|
-16
|
10.05
|
|
2021-02-03
|
6
|
0
|
6
|
10.15
|
|
2021-02-02
|
3
|
1
|
2
|
10.10
|
|
2021-02-01
|
5
|
0
|
5
|
10.10
|
|
2021-01-29
|
0
|
3
|
-3
|
10.10
|
|
2021-01-26
|
1
|
12
|
-11
|
10.15
|
|
2021-01-25
|
11
|
0
|
11
|
10.30
|
|
2021-01-22
|
2
|
0
|
2
|
10.25
|
|
2021-01-18
|
6
|
0
|
6
|
10.40
|
|
2021-01-15
|
0
|
4
|
-4
|
10.75
|
|
2021-01-12
|
0
|
7
|
-7
|
11.00
|
|
2021-01-11
|
6
|
0
|
6
|
11.55
|
|
2021-01-06
|
0
|
32
|
-32
|
11.65
|
|
2021-01-05
|
0
|
27
|
-27
|
11.95
|
|
2021-01-04
|
0
|
11
|
-11
|
11.60
|
|
2020-12-29
|
8
|
0
|
8
|
11.00
|
|
2020-12-28
|
15
|
0
|
15
|
10.95
|
|
2020-12-25
|
5
|
0
|
5
|
10.90
|
|
2020-12-24
|
14
|
0
|
14
|
10.95
|
|
2020-12-23
|
8
|
0
|
8
|
11.00
|
|
2020-12-22
|
1
|
4
|
-3
|
10.90
|
|
2020-12-21
|
5
|
3
|
2
|
10.95
|
|
2020-12-18
|
4
|
0
|
4
|
10.90
|
|
2020-12-17
|
3
|
0
|
3
|
10.95
|
|
2020-12-16
|
14
|
0
|
14
|
10.90
|
|
2020-12-15
|
0
|
4
|
-4
|
10.85
|
|
2020-12-14
|
5
|
0
|
5
|
10.95
|
|
2020-12-02
|
0
|
71
|
-71
|
11.30
|
|
2020-12-01
|
10
|
0
|
10
|
11.60
|
|
2020-11-27
|
6
|
0
|
6
|
10.65
|
|
2020-11-23
|
11
|
0
|
11
|
10.35
|
|
2020-11-20
|
3
|
0
|
3
|
10.15
|
|
2020-11-19
|
13
|
0
|
13
|
10.15
|
|
2020-11-17
|
8
|
0
|
8
|
10.20
|
|
2020-11-16
|
1
|
5
|
-4
|
10.30
|
|
2020-11-13
|
23
|
0
|
23
|
10.20
|
|
2020-11-10
|
0
|
8
|
-8
|
10.60
|
|
2020-11-06
|
5
|
0
|
5
|
10.85
|
|
2020-11-04
|
1
|
6
|
-5
|
10.75
|
|
2020-11-03
|
10
|
0
|
10
|
10.70
|
|
2020-10-06
|
0
|
28
|
-28
|
12.40
|
|
2020-10-05
|
0
|
10
|
-10
|
11.30
|
|
2020-09-28
|
39
|
3
|
36
|
11.85
|
|
2020-09-15
|
6
|
29
|
-23
|
7.00
|
|
2020-09-09
|
29
|
2
|
27
|
7.27
|
|
2020-09-07
|
2
|
70
|
-68
|
7.71
|
|
2020-09-02
|
97
|
0
|
97
|
7.12
|
|
2020-09-01
|
0
|
41
|
-41
|
7.15
|
|
2020-07-29
|
0
|
23
|
-23
|
4.94
|
|
2020-07-27
|
0
|
5
|
-5
|
5.01
|
| 合計 | 1471 | 1594 | -123 | |
