| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-11
|
0
|
3
|
-3
|
9.50
|
|
2022-09-26
|
0
|
18
|
-18
|
9.65
|
|
2022-09-23
|
0
|
3
|
-3
|
10.05
|
|
2022-09-20
|
0
|
2
|
-2
|
10.25
|
|
2022-09-12
|
4
|
0
|
4
|
10.40
|
|
2022-09-08
|
1
|
5
|
-4
|
10.35
|
|
2022-09-07
|
0
|
5
|
-5
|
10.30
|
|
2022-09-06
|
0
|
16
|
-16
|
10.75
|
|
2022-09-05
|
0
|
17
|
-17
|
10.85
|
|
2022-09-01
|
0
|
8
|
-8
|
11.00
|
|
2022-08-31
|
18
|
0
|
18
|
11.15
|
|
2022-08-30
|
3
|
0
|
3
|
11.10
|
|
2022-08-24
|
9
|
0
|
9
|
11.10
|
|
2022-08-19
|
2
|
0
|
2
|
11.20
|
|
2022-08-17
|
9
|
0
|
9
|
11.25
|
|
2022-08-16
|
19
|
0
|
19
|
11.40
|
|
2022-08-08
|
0
|
4
|
-4
|
11.00
|
|
2022-08-04
|
6
|
0
|
6
|
10.95
|
|
2022-06-21
|
0
|
25
|
-25
|
10.45
|
|
2022-06-20
|
0
|
9
|
-9
|
10.10
|
|
2022-06-17
|
0
|
3
|
-3
|
10.85
|
|
2022-06-02
|
0
|
14
|
-14
|
11.65
|
|
2022-05-30
|
0
|
26
|
-26
|
11.60
|
|
2022-05-26
|
0
|
16
|
-16
|
11.55
|
|
2022-05-25
|
0
|
82
|
-82
|
11.80
|
|
2022-05-24
|
0
|
86
|
-86
|
11.70
|
|
2022-05-23
|
0
|
54
|
-54
|
12.35
|
|
2022-05-19
|
5
|
0
|
5
|
10.35
|
|
2022-05-17
|
12
|
0
|
12
|
10.35
|
|
2022-05-13
|
9
|
0
|
9
|
9.95
|
|
2022-05-12
|
22
|
0
|
22
|
9.90
|
|
2022-05-11
|
14
|
0
|
14
|
10.10
|
|
2022-05-09
|
0
|
33
|
-33
|
10.35
|
|
2022-05-06
|
0
|
6
|
-6
|
10.95
|
|
2022-05-05
|
9
|
1
|
8
|
11.20
|
|
2022-05-03
|
10
|
0
|
10
|
10.90
|
|
2022-04-28
|
39
|
0
|
39
|
11.20
|
|
2022-04-27
|
140
|
0
|
140
|
10.90
|
|
2022-04-26
|
35
|
0
|
35
|
11.35
|
|
2022-04-25
|
0
|
17
|
-17
|
11.85
|
|
2022-04-21
|
21
|
0
|
21
|
12.60
|
|
2022-04-14
|
5
|
0
|
5
|
12.80
|
|
2022-04-07
|
0
|
27
|
-27
|
13.35
|
|
2022-04-01
|
0
|
7
|
-7
|
13.60
|
|
2022-03-30
|
104
|
0
|
104
|
13.95
|
|
2022-03-29
|
0
|
7
|
-7
|
13.90
|
|
2022-03-28
|
0
|
9
|
-9
|
14.00
|
|
2022-03-25
|
0
|
29
|
-29
|
14.35
|
|
2022-03-24
|
26
|
0
|
26
|
13.85
|
|
2022-03-23
|
33
|
0
|
33
|
13.80
|
|
2022-03-22
|
33
|
0
|
33
|
13.90
|
|
2022-03-21
|
41
|
0
|
41
|
13.80
|
|
2022-03-18
|
23
|
4
|
19
|
13.70
|
|
2022-02-22
|
0
|
12
|
-12
|
15.00
|
|
2022-02-21
|
0
|
7
|
-7
|
15.05
|
|
2022-02-18
|
4
|
17
|
-13
|
15.00
|
|
2022-02-17
|
21
|
0
|
21
|
14.60
|
|
2022-02-16
|
7
|
4
|
3
|
14.55
|
|
2022-02-10
|
0
|
4
|
-4
|
14.90
|
|
2022-02-09
|
16
|
4
|
12
|
15.10
|
|
2022-02-08
|
7
|
2
|
5
|
14.85
|
|
2022-02-07
|
0
|
26
|
-26
|
14.55
|
|
2022-01-26
|
25
|
0
|
25
|
14.00
|
|
2022-01-25
|
0
|
19
|
-19
|
13.75
|
|
2022-01-24
|
6
|
22
|
-16
|
14.00
|
|
2022-01-21
|
0
|
46
|
-46
|
14.20
|
|
2022-01-20
|
0
|
34
|
-34
|
14.45
|
|
2022-01-19
|
0
|
13
|
-13
|
14.70
|
|
2022-01-18
|
1
|
66
|
-65
|
14.80
|
|
2022-01-17
|
8
|
32
|
-24
|
14.90
|
|
2022-01-14
|
23
|
3
|
20
|
14.30
|
|
2022-01-13
|
25
|
5
|
20
|
14.80
|
|
2022-01-12
|
0
|
39
|
-39
|
14.90
|
|
2022-01-11
|
0
|
92
|
-92
|
15.00
|
|
2022-01-03
|
1
|
8
|
-7
|
15.95
|
|
2021-12-29
|
16
|
0
|
16
|
16.25
|
|
2021-12-27
|
28
|
0
|
28
|
16.50
|
|
2021-12-24
|
14
|
0
|
14
|
16.35
|
|
2021-12-23
|
53
|
0
|
53
|
16.45
|
|
2021-12-21
|
28
|
14
|
14
|
16.05
|
|
2021-12-20
|
1
|
8
|
-7
|
16.20
|
|
2021-12-16
|
15
|
0
|
15
|
16.45
|
|
2021-12-15
|
70
|
6
|
64
|
16.40
|
|
2021-12-14
|
0
|
60
|
-60
|
16.10
|
|
2021-12-13
|
48
|
3
|
45
|
16.80
|
|
2021-12-09
|
41
|
0
|
41
|
16.15
|
|
2021-12-08
|
33
|
0
|
33
|
16.35
|
|
2021-12-07
|
19
|
0
|
19
|
16.25
|
|
2021-12-06
|
26
|
9
|
17
|
15.90
|
|
2021-12-02
|
0
|
82
|
-82
|
15.75
|
|
2021-12-01
|
83
|
0
|
83
|
16.00
|
|
2021-11-26
|
0
|
110
|
-110
|
15.80
|
|
2021-11-25
|
110
|
0
|
110
|
16.35
|
|
2021-11-24
|
152
|
0
|
152
|
16.65
|
|
2021-11-05
|
0
|
309
|
-309
|
16.30
|
|
2021-11-04
|
192
|
37
|
155
|
16.35
|
|
2021-11-03
|
155
|
0
|
155
|
16.35
|
|
2021-10-21
|
0
|
99
|
-99
|
14.60
|
|
2021-10-20
|
9
|
54
|
-45
|
15.00
|
|
2021-10-19
|
50
|
9
|
41
|
14.00
|
|
2021-10-18
|
26
|
6
|
20
|
13.50
|
|
2021-10-15
|
39
|
8
|
31
|
13.25
|
|
2021-10-13
|
0
|
59
|
-59
|
12.75
|
|
2021-10-12
|
5
|
42
|
-37
|
13.15
|
|
2021-10-07
|
151
|
0
|
151
|
13.85
|
|
2021-09-29
|
2
|
133
|
-131
|
15.00
|
|
2021-09-28
|
25
|
20
|
5
|
14.85
|
|
2021-09-27
|
78
|
0
|
78
|
15.00
|
|
2021-09-24
|
46
|
0
|
46
|
14.70
|
|
2021-09-14
|
0
|
121
|
-121
|
15.15
|
|
2021-09-13
|
82
|
0
|
82
|
15.05
|
|
2021-09-10
|
6
|
62
|
-56
|
14.95
|
|
2021-09-09
|
101
|
0
|
101
|
15.20
|
|
2021-09-03
|
20
|
179
|
-159
|
16.00
|
|
2021-09-02
|
73
|
3
|
70
|
16.05
|
|
2021-09-01
|
66
|
1
|
65
|
16.15
|
|
2021-08-31
|
16
|
3
|
13
|
16.15
|
|
2021-08-24
|
33
|
120
|
-87
|
15.75
|
|
2021-08-23
|
89
|
0
|
89
|
15.25
|
|
2021-08-19
|
2
|
181
|
-179
|
15.25
|
|
2021-08-17
|
18
|
100
|
-82
|
13.85
|
|
2021-08-16
|
332
|
113
|
219
|
14.80
|
|
2021-08-13
|
43
|
134
|
-91
|
15.05
|
|
2021-06-28
|
0
|
162
|
-162
|
18.15
|
|
2021-06-24
|
24
|
99
|
-75
|
15.00
|
|
2021-06-23
|
1
|
111
|
-110
|
15.00
|
|
2021-06-22
|
0
|
177
|
-177
|
14.25
|
|
2021-06-21
|
0
|
175
|
-175
|
14.50
|
|
2021-06-18
|
99
|
447
|
-348
|
15.30
|
|
2021-06-17
|
34
|
0
|
34
|
15.40
|
|
2021-06-16
|
2
|
140
|
-138
|
14.80
|
|
2021-06-15
|
1
|
37
|
-36
|
15.35
|
|
2021-06-11
|
0
|
155
|
-155
|
14.85
|
|
2021-06-10
|
0
|
114
|
-114
|
15.10
|
|
2021-06-09
|
0
|
118
|
-118
|
14.70
|
|
2021-06-08
|
0
|
65
|
-65
|
14.95
|
|
2021-06-07
|
14
|
100
|
-86
|
14.90
|
|
2021-06-04
|
0
|
166
|
-166
|
15.20
|
|
2021-06-01
|
0
|
38
|
-38
|
16.35
|
|
2021-05-27
|
52
|
0
|
52
|
15.25
|
|
2021-05-26
|
42
|
0
|
42
|
15.25
|
|
2021-05-25
|
20
|
102
|
-82
|
15.45
|
|
2021-05-24
|
81
|
15
|
66
|
15.30
|
|
2021-05-21
|
58
|
143
|
-85
|
15.00
|
|
2021-05-20
|
151
|
0
|
151
|
14.05
|
|
2021-05-14
|
26
|
194
|
-168
|
13.95
|
|
2021-05-12
|
202
|
25
|
177
|
15.00
|
|
2021-05-11
|
387
|
1
|
386
|
16.30
|
|
2021-05-10
|
0
|
33
|
-33
|
18.05
|
|
2021-05-06
|
22
|
0
|
22
|
17.40
|
|
2021-05-03
|
221
|
0
|
221
|
18.10
|
|
2021-04-28
|
53
|
140
|
-87
|
21.00
|
|
2021-04-13
|
75
|
0
|
75
|
21.85
|
|
2021-04-12
|
76
|
3
|
73
|
21.40
|
|
2021-04-09
|
285
|
0
|
285
|
22.75
|
|
2021-04-07
|
1441
|
289
|
1152
|
20.40
|
|
2021-03-31
|
136
|
99
|
37
|
15.40
|
|
2021-03-30
|
536
|
42
|
494
|
15.35
|
|
2021-03-29
|
268
|
172
|
96
|
15.35
|
|
2021-03-24
|
0
|
135
|
-135
|
15.20
|
|
2021-03-23
|
209
|
377
|
-168
|
15.00
|
|
2021-03-17
|
178
|
14
|
164
|
14.00
|
|
2021-03-16
|
22
|
118
|
-96
|
13.70
|
|
2021-03-15
|
75
|
10
|
65
|
13.65
|
|
2021-03-12
|
16
|
206
|
-190
|
13.60
|
|
2021-03-10
|
3
|
18
|
-15
|
13.05
|
|
2021-03-08
|
237
|
74
|
163
|
13.30
|
|
2021-03-04
|
79
|
337
|
-258
|
13.65
|
|
2021-03-03
|
66
|
698
|
-632
|
14.30
|
|
2021-03-02
|
263
|
43
|
220
|
14.75
|
|
2021-02-26
|
149
|
99
|
50
|
13.45
|
|
2021-02-25
|
294
|
1
|
293
|
12.95
|
|
2021-02-24
|
59
|
26
|
33
|
13.00
|
|
2021-02-18
|
0
|
86
|
-86
|
13.25
|
|
2021-02-17
|
128
|
0
|
128
|
12.55
|
|
2021-01-28
|
4
|
63
|
-59
|
13.80
|
|
2021-01-27
|
0
|
257
|
-257
|
13.95
|
|
2021-01-04
|
0
|
30
|
-30
|
10.15
|
|
2020-12-28
|
0
|
408
|
-408
|
9.85
|
|
2020-12-24
|
138
|
32
|
106
|
10.15
|
|
2020-12-23
|
7
|
36
|
-29
|
9.27
|
|
2020-12-21
|
4
|
304
|
-300
|
9.44
|
|
2020-12-16
|
81
|
3
|
78
|
8.95
|
|
2020-12-15
|
42
|
0
|
42
|
8.32
|
|
2020-12-14
|
57
|
0
|
57
|
8.46
|
|
2020-12-11
|
28
|
0
|
28
|
8.36
|
|
2020-12-09
|
10
|
0
|
10
|
8.65
|
|
2020-12-08
|
24
|
2
|
22
|
8.67
|
|
2020-12-07
|
20
|
0
|
20
|
8.66
|
|
2020-12-03
|
5
|
13
|
-8
|
8.66
|
|
2020-12-02
|
3
|
44
|
-41
|
8.72
|
|
2020-11-30
|
26
|
17
|
9
|
8.32
|
|
2020-11-27
|
41
|
27
|
14
|
8.17
|
|
2020-11-26
|
13
|
0
|
13
|
8.12
|
|
2020-11-23
|
23
|
0
|
23
|
8.17
|
|
2020-11-20
|
2
|
0
|
2
|
8.00
|
|
2020-11-19
|
10
|
0
|
10
|
8.01
|
|
2020-11-17
|
1
|
24
|
-23
|
8.00
|
|
2020-11-16
|
0
|
18
|
-18
|
7.93
|
|
2020-11-04
|
52
|
1
|
51
|
8.86
|
|
2020-11-03
|
128
|
0
|
128
|
8.82
|
|
2020-11-02
|
21
|
1
|
20
|
8.45
|
|
2020-10-29
|
73
|
0
|
73
|
8.54
|
|
2020-10-28
|
28
|
0
|
28
|
8.68
|
|
2020-10-27
|
16
|
0
|
16
|
8.73
|
|
2020-10-26
|
110
|
0
|
110
|
8.79
|
|
2020-10-23
|
11
|
0
|
11
|
8.64
|
|
2020-10-16
|
41
|
5
|
36
|
8.21
|
|
2020-10-15
|
35
|
1
|
34
|
8.04
|
|
2020-10-14
|
11
|
0
|
11
|
8.01
|
|
2020-10-13
|
31
|
0
|
31
|
7.98
|
|
2020-10-12
|
11
|
0
|
11
|
8.00
|
|
2020-10-08
|
47
|
0
|
47
|
8.06
|
|
2020-10-06
|
19
|
0
|
19
|
8.00
|
|
2020-10-05
|
7
|
2
|
5
|
7.70
|
|
2020-09-30
|
9
|
1
|
8
|
7.65
|
|
2020-09-29
|
0
|
5
|
-5
|
7.58
|
|
2020-09-25
|
5
|
53
|
-48
|
7.57
|
|
2020-09-24
|
0
|
95
|
-95
|
7.97
|
|
2020-09-22
|
0
|
32
|
-32
|
8.20
|
| 合計 | 10471 | 10154 | 317 | |
