| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-09
|
2
|
0
|
2
|
25.65
|
|
2022-10-27
|
9
|
0
|
9
|
24.00
|
|
2022-10-26
|
2
|
0
|
2
|
23.10
|
|
2022-10-25
|
5
|
0
|
5
|
23.05
|
|
2022-10-14
|
18
|
0
|
18
|
24.15
|
|
2022-09-30
|
1
|
0
|
1
|
25.40
|
|
2022-09-02
|
1
|
19
|
-18
|
30.10
|
|
2022-08-31
|
4
|
0
|
4
|
29.80
|
|
2022-08-29
|
15
|
0
|
15
|
28.90
|
|
2022-08-25
|
0
|
21
|
-21
|
30.15
|
|
2022-08-23
|
20
|
0
|
20
|
29.20
|
|
2022-08-22
|
25
|
0
|
25
|
29.20
|
|
2022-08-19
|
0
|
33
|
-33
|
30.00
|
|
2022-08-18
|
3
|
55
|
-52
|
30.45
|
|
2022-08-17
|
1
|
27
|
-26
|
29.80
|
|
2022-08-12
|
5
|
0
|
5
|
27.65
|
|
2022-08-11
|
11
|
0
|
11
|
27.15
|
|
2022-08-09
|
0
|
4
|
-4
|
26.95
|
|
2022-08-08
|
11
|
0
|
11
|
26.90
|
|
2022-08-05
|
20
|
0
|
20
|
26.75
|
|
2022-08-04
|
4
|
17
|
-13
|
26.00
|
|
2022-07-29
|
33
|
0
|
33
|
27.05
|
|
2022-07-26
|
0
|
28
|
-28
|
27.70
|
|
2022-07-25
|
10
|
3
|
7
|
28.10
|
|
2022-07-21
|
15
|
0
|
15
|
28.55
|
|
2022-07-15
|
10
|
0
|
10
|
26.60
|
|
2022-07-04
|
10
|
2
|
8
|
22.85
|
|
2022-06-30
|
0
|
25
|
-25
|
25.40
|
|
2022-06-28
|
0
|
6
|
-6
|
26.70
|
|
2022-06-23
|
1
|
21
|
-20
|
25.85
|
|
2022-06-22
|
0
|
49
|
-49
|
25.90
|
|
2022-06-15
|
0
|
17
|
-17
|
28.60
|
|
2022-06-14
|
2
|
16
|
-14
|
28.95
|
|
2022-06-10
|
6
|
0
|
6
|
30.65
|
|
2022-06-09
|
19
|
0
|
19
|
31.20
|
|
2022-05-30
|
13
|
0
|
13
|
31.15
|
|
2022-05-27
|
11
|
5
|
6
|
30.50
|
|
2022-05-24
|
0
|
14
|
-14
|
29.95
|
|
2022-05-20
|
9
|
2
|
7
|
29.95
|
|
2022-05-19
|
15
|
0
|
15
|
30.10
|
|
2022-05-17
|
6
|
0
|
6
|
29.75
|
|
2022-05-16
|
5
|
0
|
5
|
29.05
|
|
2022-05-13
|
11
|
0
|
11
|
28.80
|
|
2022-05-11
|
7
|
0
|
7
|
28.90
|
|
2022-05-10
|
11
|
4
|
7
|
28.60
|
|
2022-05-09
|
7
|
2
|
5
|
27.75
|
|
2022-05-06
|
6
|
0
|
6
|
29.40
|
|
2022-05-05
|
9
|
1
|
8
|
30.00
|
|
2022-05-04
|
0
|
2
|
-2
|
29.35
|
|
2022-05-03
|
0
|
4
|
-4
|
29.40
|
|
2022-04-29
|
0
|
7
|
-7
|
29.20
|
|
2022-04-28
|
0
|
14
|
-14
|
29.05
|
|
2022-04-27
|
68
|
9
|
59
|
28.60
|
|
2022-04-26
|
0
|
32
|
-32
|
29.10
|
|
2022-04-25
|
0
|
22
|
-22
|
29.20
|
|
2022-04-22
|
5
|
15
|
-10
|
30.80
|
|
2022-04-21
|
1
|
7
|
-6
|
31.55
|
|
2022-04-20
|
0
|
16
|
-16
|
31.90
|
|
2022-04-19
|
0
|
10
|
-10
|
31.60
|
|
2022-04-15
|
0
|
31
|
-31
|
31.25
|
|
2022-04-14
|
0
|
22
|
-22
|
32.00
|
|
2022-04-13
|
1
|
9
|
-8
|
32.35
|
|
2022-04-12
|
3
|
25
|
-22
|
31.90
|
|
2022-04-11
|
0
|
40
|
-40
|
32.00
|
|
2022-04-08
|
10
|
2
|
8
|
33.10
|
|
2022-04-07
|
0
|
39
|
-39
|
32.65
|
|
2022-04-06
|
1
|
24
|
-23
|
33.80
|
|
2022-04-01
|
0
|
26
|
-26
|
34.05
|
|
2022-03-31
|
0
|
42
|
-42
|
33.95
|
|
2022-03-29
|
0
|
9
|
-9
|
34.15
|
|
2022-03-25
|
0
|
14
|
-14
|
34.40
|
|
2022-03-24
|
0
|
41
|
-41
|
34.90
|
|
2022-03-22
|
6
|
0
|
6
|
33.60
|
|
2022-03-18
|
15
|
0
|
15
|
33.50
|
|
2022-03-17
|
30
|
1
|
29
|
33.10
|
|
2022-03-09
|
15
|
0
|
15
|
32.90
|
|
2022-03-04
|
12
|
2
|
10
|
35.45
|
|
2022-03-02
|
18
|
0
|
18
|
35.90
|
|
2022-02-18
|
0
|
11
|
-11
|
37.60
|
|
2022-02-16
|
49
|
12
|
37
|
38.15
|
|
2022-02-14
|
13
|
0
|
13
|
35.30
|
|
2022-02-11
|
30
|
7
|
23
|
36.85
|
|
2022-02-08
|
48
|
0
|
48
|
35.85
|
|
2022-02-07
|
30
|
7
|
23
|
34.90
|
|
2022-01-26
|
21
|
2
|
19
|
34.25
|
|
2022-01-25
|
18
|
0
|
18
|
34.30
|
|
2022-01-24
|
86
|
0
|
86
|
35.70
|
|
2022-01-21
|
7
|
72
|
-65
|
36.95
|
|
2022-01-19
|
29
|
9
|
20
|
37.85
|
|
2022-01-18
|
0
|
86
|
-86
|
37.10
|
|
2022-01-17
|
0
|
30
|
-30
|
38.00
|
|
2022-01-14
|
148
|
31
|
117
|
36.80
|
|
2022-01-13
|
5
|
74
|
-69
|
36.90
|
|
2022-01-12
|
23
|
63
|
-40
|
37.40
|
|
2022-01-11
|
139
|
64
|
75
|
38.60
|
|
2022-01-10
|
44
|
0
|
44
|
40.65
|
|
2022-01-06
|
0
|
269
|
-269
|
40.90
|
|
2022-01-05
|
56
|
5
|
51
|
41.95
|
|
2022-01-04
|
225
|
89
|
136
|
42.60
|
|
2021-12-27
|
0
|
373
|
-373
|
41.15
|
|
2021-12-24
|
41
|
267
|
-226
|
37.45
|
|
2021-12-23
|
29
|
7
|
22
|
36.10
|
|
2021-12-22
|
139
|
0
|
139
|
35.55
|
|
2021-12-21
|
71
|
3
|
68
|
36.00
|
|
2021-12-17
|
0
|
30
|
-30
|
34.15
|
|
2021-12-16
|
115
|
1
|
114
|
35.65
|
|
2021-12-15
|
27
|
0
|
27
|
33.90
|
|
2021-12-14
|
0
|
70
|
-70
|
33.20
|
|
2021-12-13
|
60
|
2
|
58
|
34.65
|
|
2021-12-09
|
34
|
8
|
26
|
35.10
|
|
2021-12-08
|
29
|
0
|
29
|
35.30
|
|
2021-12-07
|
62
|
24
|
38
|
35.75
|
|
2021-12-06
|
37
|
8
|
29
|
35.90
|
|
2021-12-03
|
40
|
55
|
-15
|
34.85
|
|
2021-12-02
|
0
|
52
|
-52
|
34.00
|
|
2021-12-01
|
18
|
2
|
16
|
35.20
|
|
2021-11-30
|
26
|
0
|
26
|
34.00
|
|
2021-11-29
|
22
|
0
|
22
|
33.80
|
|
2021-11-26
|
88
|
3
|
85
|
33.85
|
|
2021-11-25
|
21
|
4
|
17
|
34.70
|
|
2021-11-19
|
12
|
0
|
12
|
35.70
|
|
2021-11-18
|
0
|
43
|
-43
|
36.75
|
|
2021-11-17
|
0
|
48
|
-48
|
36.70
|
|
2021-11-09
|
15
|
50
|
-35
|
34.00
|
|
2021-11-08
|
0
|
42
|
-42
|
32.40
|
|
2021-11-05
|
23
|
0
|
23
|
32.00
|
|
2021-11-04
|
3
|
0
|
3
|
32.35
|
|
2021-11-03
|
11
|
1
|
10
|
32.30
|
|
2021-11-02
|
74
|
0
|
74
|
31.75
|
|
2021-10-28
|
5
|
1
|
4
|
31.90
|
|
2021-10-22
|
7
|
0
|
7
|
31.60
|
|
2021-10-20
|
7
|
0
|
7
|
30.55
|
|
2021-10-19
|
15
|
0
|
15
|
30.30
|
|
2021-10-18
|
5
|
8
|
-3
|
29.40
|
|
2021-10-15
|
10
|
2
|
8
|
29.55
|
|
2021-10-13
|
5
|
0
|
5
|
28.50
|
|
2021-10-08
|
0
|
6
|
-6
|
29.85
|
|
2021-10-07
|
7
|
0
|
7
|
30.20
|
|
2021-09-27
|
4
|
0
|
4
|
32.95
|
|
2021-09-16
|
0
|
10
|
-10
|
33.00
|
|
2021-09-15
|
0
|
12
|
-12
|
33.20
|
|
2021-09-10
|
28
|
0
|
28
|
34.60
|
|
2021-09-01
|
4
|
32
|
-28
|
34.60
|
|
2021-08-31
|
13
|
2
|
11
|
33.50
|
|
2021-08-30
|
13
|
0
|
13
|
33.35
|
|
2021-08-27
|
13
|
0
|
13
|
33.50
|
|
2021-08-26
|
1
|
12
|
-11
|
33.85
|
|
2021-08-25
|
19
|
9
|
10
|
34.05
|
|
2021-08-12
|
3
|
21
|
-18
|
36.90
|
|
2021-08-11
|
21
|
2
|
19
|
35.70
|
|
2021-08-05
|
0
|
70
|
-70
|
39.35
|
|
2021-08-03
|
15
|
0
|
15
|
37.70
|
|
2021-07-29
|
0
|
25
|
-25
|
35.30
|
|
2021-07-28
|
74
|
43
|
31
|
35.30
|
|
2021-07-26
|
68
|
0
|
68
|
38.00
|
|
2021-07-06
|
1
|
38
|
-37
|
34.05
|
|
2021-07-02
|
30
|
0
|
30
|
34.05
|
|
2021-06-28
|
0
|
58
|
-58
|
34.75
|
|
2021-06-25
|
0
|
478
|
-478
|
35.70
|
|
2021-06-23
|
23
|
112
|
-89
|
36.90
|
|
2021-06-22
|
113
|
0
|
113
|
35.15
|
|
2021-06-10
|
0
|
10
|
-10
|
33.80
|
|
2021-06-09
|
43
|
6
|
37
|
33.50
|
|
2021-06-08
|
11
|
0
|
11
|
32.65
|
|
2021-06-07
|
14
|
0
|
14
|
33.10
|
|
2021-06-04
|
0
|
76
|
-76
|
32.65
|
|
2021-06-03
|
33
|
0
|
33
|
34.60
|
|
2021-06-01
|
0
|
15
|
-15
|
34.45
|
|
2021-05-31
|
79
|
0
|
79
|
34.30
|
|
2021-05-28
|
49
|
0
|
49
|
33.95
|
|
2021-05-26
|
15
|
0
|
15
|
33.70
|
|
2021-05-21
|
4
|
26
|
-22
|
31.60
|
|
2021-05-20
|
16
|
6
|
10
|
30.75
|
|
2021-05-19
|
49
|
14
|
35
|
31.40
|
|
2021-05-18
|
0
|
19
|
-19
|
30.05
|
|
2021-05-17
|
91
|
1
|
90
|
27.35
|
|
2021-05-13
|
4
|
31
|
-27
|
30.30
|
|
2021-05-12
|
70
|
25
|
45
|
29.05
|
|
2021-05-11
|
53
|
6
|
47
|
31.30
|
|
2021-05-07
|
196
|
102
|
94
|
35.75
|
|
2021-05-06
|
41
|
12
|
29
|
33.30
|
|
2021-05-05
|
5
|
20
|
-15
|
34.30
|
|
2021-05-04
|
113
|
5
|
108
|
35.45
|
|
2021-05-03
|
12
|
136
|
-124
|
36.45
|
|
2021-04-29
|
2
|
199
|
-197
|
39.50
|
|
2021-04-26
|
0
|
187
|
-187
|
41.45
|
|
2021-04-23
|
89
|
20
|
69
|
38.35
|
|
2021-04-22
|
44
|
0
|
44
|
36.60
|
|
2021-04-21
|
76
|
0
|
76
|
38.30
|
|
2021-04-20
|
33
|
0
|
33
|
38.85
|
|
2021-04-19
|
123
|
0
|
123
|
38.45
|
|
2021-04-14
|
90
|
0
|
90
|
37.10
|
|
2021-04-13
|
21
|
0
|
21
|
38.65
|
|
2021-04-12
|
31
|
0
|
31
|
39.30
|
|
2021-03-22
|
62
|
12
|
50
|
40.30
|
|
2021-03-11
|
209
|
16
|
193
|
29.30
|
|
2021-03-10
|
10
|
49
|
-39
|
28.80
|
|
2021-03-09
|
46
|
151
|
-105
|
28.20
|
|
2021-03-08
|
5
|
70
|
-65
|
30.80
|
|
2021-03-05
|
9
|
111
|
-102
|
28.00
|
|
2021-03-04
|
0
|
126
|
-126
|
27.60
|
|
2021-03-03
|
226
|
5
|
221
|
27.75
|
|
2021-03-02
|
52
|
77
|
-25
|
27.40
|
|
2021-02-26
|
79
|
60
|
19
|
27.90
|
|
2021-02-24
|
28
|
2
|
26
|
27.65
|
|
2021-02-22
|
27
|
0
|
27
|
27.90
|
|
2021-02-19
|
35
|
0
|
35
|
27.80
|
|
2021-02-05
|
24
|
12
|
12
|
24.60
|
|
2021-02-03
|
1
|
24
|
-23
|
24.80
|
|
2021-01-25
|
0
|
77
|
-77
|
25.10
|
|
2020-12-15
|
28
|
0
|
28
|
22.85
|
|
2020-12-10
|
0
|
80
|
-80
|
23.40
|
|
2020-12-09
|
27
|
42
|
-15
|
24.05
|
|
2020-12-08
|
31
|
12
|
19
|
23.60
|
|
2020-12-07
|
0
|
99
|
-99
|
24.25
|
|
2020-12-03
|
72
|
0
|
72
|
23.15
|
|
2020-12-02
|
107
|
4
|
103
|
23.00
|
|
2020-12-01
|
70
|
1
|
69
|
23.05
|
|
2020-11-27
|
19
|
2
|
17
|
23.30
|
|
2020-11-25
|
25
|
11
|
14
|
22.70
|
|
2020-11-24
|
14
|
65
|
-51
|
22.90
|
|
2020-11-23
|
0
|
89
|
-89
|
24.00
|
|
2020-11-19
|
3
|
21
|
-18
|
21.15
|
|
2020-11-18
|
8
|
19
|
-11
|
21.25
|
|
2020-11-16
|
0
|
3
|
-3
|
20.90
|
|
2020-11-12
|
0
|
28
|
-28
|
20.95
|
|
2020-11-11
|
2
|
16
|
-14
|
21.70
|
|
2020-11-10
|
3
|
11
|
-8
|
21.75
|
|
2020-11-09
|
25
|
0
|
25
|
22.00
|
|
2020-11-06
|
0
|
3
|
-3
|
21.75
|
|
2020-11-03
|
0
|
45
|
-45
|
21.45
|
|
2020-11-02
|
5
|
2
|
3
|
21.00
|
|
2020-10-30
|
18
|
0
|
18
|
21.05
|
|
2020-10-29
|
36
|
0
|
36
|
21.50
|
|
2020-10-28
|
16
|
2
|
14
|
21.85
|
|
2020-10-27
|
31
|
2
|
29
|
21.90
|
|
2020-10-26
|
48
|
0
|
48
|
22.00
|
|
2020-10-23
|
27
|
3
|
24
|
22.15
|
|
2020-10-22
|
16
|
51
|
-35
|
21.90
|
|
2020-10-20
|
38
|
0
|
38
|
21.45
|
|
2020-10-19
|
7
|
0
|
7
|
21.55
|
|
2020-10-15
|
0
|
18
|
-18
|
22.00
|
|
2020-10-06
|
1
|
0
|
1
|
19.80
|
|
2020-09-30
|
8
|
2
|
6
|
19.30
|
|
2020-09-29
|
2
|
4
|
-2
|
19.15
|
|
2020-09-28
|
4
|
7
|
-3
|
19.05
|
|
2020-09-25
|
1
|
63
|
-62
|
18.70
|
|
2020-09-24
|
1
|
32
|
-31
|
19.35
|
|
2020-09-23
|
1
|
8
|
-7
|
19.75
|
|
2020-09-18
|
10
|
2
|
8
|
20.15
|
|
2020-09-17
|
4
|
0
|
4
|
20.15
|
|
2020-09-16
|
5
|
0
|
5
|
20.40
|
|
2020-09-15
|
4
|
0
|
4
|
20.40
|
|
2020-09-14
|
7
|
0
|
7
|
20.30
|
|
2020-09-09
|
3
|
0
|
3
|
20.45
|
|
2020-09-04
|
10
|
1
|
9
|
20.70
|
|
2020-09-02
|
18
|
0
|
18
|
20.75
|
|
2020-09-01
|
19
|
0
|
19
|
20.35
|
|
2020-08-31
|
2
|
0
|
2
|
20.30
|
|
2020-08-28
|
0
|
5
|
-5
|
20.45
|
|
2020-08-27
|
11
|
2
|
9
|
20.50
|
|
2020-08-26
|
23
|
0
|
23
|
20.50
|
|
2020-08-25
|
3
|
0
|
3
|
19.90
|
|
2020-08-24
|
1
|
0
|
1
|
19.50
|
|
2020-08-21
|
17
|
1
|
16
|
19.45
|
|
2020-08-14
|
12
|
6
|
6
|
20.15
|
|
2020-08-13
|
0
|
48
|
-48
|
19.80
|
|
2020-08-12
|
2
|
41
|
-39
|
20.10
|
|
2020-08-11
|
0
|
55
|
-55
|
21.40
|
|
2020-08-07
|
5
|
0
|
5
|
21.80
|
|
2020-08-04
|
1
|
6
|
-5
|
21.65
|
|
2020-08-03
|
12
|
0
|
12
|
21.45
|
|
2020-07-31
|
0
|
7
|
-7
|
21.50
|
|
2020-07-29
|
42
|
34
|
8
|
20.95
|
|
2020-07-27
|
57
|
5
|
52
|
21.20
|
|
2020-07-24
|
49
|
8
|
41
|
22.65
|
|
2020-07-23
|
27
|
0
|
27
|
23.80
|
|
2020-07-17
|
0
|
58
|
-58
|
22.45
|
|
2020-07-16
|
22
|
12
|
10
|
22.40
|
|
2020-07-15
|
0
|
26
|
-26
|
22.05
|
|
2020-07-14
|
26
|
10
|
16
|
22.20
|
|
2020-07-10
|
46
|
0
|
46
|
22.90
|
|
2020-07-09
|
0
|
36
|
-36
|
24.25
|
|
2020-07-03
|
1
|
17
|
-16
|
21.85
|
|
2020-07-02
|
31
|
5
|
26
|
21.70
|
|
2020-07-01
|
8
|
0
|
8
|
21.30
|
|
2020-06-29
|
8
|
21
|
-13
|
20.90
|
|
2020-06-24
|
29
|
11
|
18
|
21.30
|
|
2020-06-23
|
3
|
188
|
-185
|
21.35
|
|
2020-06-22
|
0
|
35
|
-35
|
20.95
|
|
2020-06-19
|
2
|
13
|
-11
|
19.90
|
|
2020-06-17
|
11
|
0
|
11
|
20.00
|
|
2020-06-16
|
8
|
22
|
-14
|
19.60
|
|
2020-06-12
|
34
|
0
|
34
|
19.10
|
|
2020-06-10
|
11
|
0
|
11
|
19.75
|
|
2020-06-09
|
0
|
30
|
-30
|
20.00
|
|
2020-06-08
|
25
|
0
|
25
|
21.15
|
|
2020-06-04
|
0
|
20
|
-20
|
20.15
|
|
2020-06-03
|
4
|
40
|
-36
|
19.85
|
|
2020-06-02
|
4
|
29
|
-25
|
19.80
|
|
2020-05-29
|
22
|
0
|
22
|
18.35
|
|
2020-05-27
|
13
|
0
|
13
|
18.05
|
|
2020-05-22
|
0
|
10
|
-10
|
17.50
|
|
2020-05-20
|
7
|
27
|
-20
|
18.15
|
|
2020-05-19
|
18
|
2
|
16
|
18.20
|
|
2020-05-18
|
1
|
24
|
-23
|
17.85
|
|
2020-05-15
|
4
|
42
|
-38
|
17.70
|
|
2020-05-14
|
0
|
25
|
-25
|
17.60
|
|
2020-05-13
|
8
|
1
|
7
|
18.05
|
|
2020-05-12
|
10
|
0
|
10
|
18.10
|
|
2020-05-11
|
21
|
1
|
20
|
18.10
|
|
2020-05-07
|
27
|
0
|
27
|
17.80
|
|
2020-05-06
|
8
|
0
|
8
|
17.05
|
|
2020-05-05
|
5
|
0
|
5
|
16.95
|
|
2020-05-04
|
6
|
0
|
6
|
17.00
|
|
2020-04-30
|
28
|
0
|
28
|
17.25
|
|
2020-04-29
|
30
|
0
|
30
|
17.00
|
|
2020-04-28
|
21
|
0
|
21
|
16.75
|
|
2020-04-27
|
30
|
0
|
30
|
16.75
|
|
2020-04-24
|
28
|
0
|
28
|
16.30
|
|
2020-04-23
|
20
|
0
|
20
|
16.25
|
|
2020-04-22
|
17
|
5
|
12
|
16.10
|
|
2020-04-20
|
20
|
0
|
20
|
16.60
|
|
2020-04-16
|
41
|
0
|
41
|
16.65
|
|
2020-04-15
|
17
|
0
|
17
|
16.75
|
|
2020-04-14
|
24
|
2
|
22
|
16.60
|
|
2020-04-13
|
6
|
2
|
4
|
16.30
|
|
2020-04-10
|
17
|
0
|
17
|
16.20
|
|
2020-04-09
|
0
|
16
|
-16
|
16.00
|
|
2020-04-08
|
14
|
0
|
14
|
16.25
|
|
2020-04-01
|
16
|
0
|
16
|
15.45
|
|
2020-03-30
|
0
|
10
|
-10
|
15.35
|
|
2020-03-27
|
14
|
7
|
7
|
15.35
|
|
2020-03-26
|
17
|
5
|
12
|
15.45
|
|
2020-03-25
|
11
|
5
|
6
|
15.40
|
|
2020-03-23
|
0
|
3
|
-3
|
14.35
|
|
2020-03-20
|
26
|
0
|
26
|
15.00
|
|
2020-03-19
|
94
|
0
|
94
|
14.25
|
|
2020-03-18
|
0
|
10
|
-10
|
15.75
|
|
2020-03-17
|
0
|
40
|
-40
|
15.90
|
|
2020-03-16
|
4
|
35
|
-31
|
16.00
|
|
2020-03-13
|
6
|
56
|
-50
|
16.90
|
|
2020-03-12
|
5
|
86
|
-81
|
17.30
|
|
2020-03-11
|
45
|
15
|
30
|
18.75
|
|
2020-03-10
|
22
|
14
|
8
|
18.75
|
|
2020-03-09
|
6
|
89
|
-83
|
18.60
|
|
2020-03-06
|
58
|
7
|
51
|
19.90
|
|
2020-03-05
|
15
|
0
|
15
|
19.20
|
|
2020-03-04
|
13
|
25
|
-12
|
19.05
|
|
2020-03-02
|
58
|
2
|
56
|
18.95
|
|
2020-02-27
|
0
|
53
|
-53
|
18.05
|
|
2020-02-26
|
4
|
17
|
-13
|
18.90
|
|
2020-02-24
|
5
|
21
|
-16
|
18.50
|
|
2020-02-21
|
21
|
0
|
21
|
18.25
|
|
2020-02-20
|
10
|
0
|
10
|
18.15
|
|
2020-02-19
|
33
|
0
|
33
|
18.10
|
|
2020-02-18
|
33
|
6
|
27
|
18.00
|
|
2020-02-17
|
19
|
2
|
17
|
17.95
|
|
2020-02-14
|
37
|
1
|
36
|
18.30
|
|
2020-02-13
|
11
|
1
|
10
|
18.10
|
|
2020-02-11
|
0
|
5
|
-5
|
18.15
|
|
2020-02-10
|
0
|
45
|
-45
|
18.20
|
|
2020-02-07
|
7
|
39
|
-32
|
18.30
|
|
2020-02-06
|
33
|
5
|
28
|
18.10
|
|
2020-02-05
|
6
|
14
|
-8
|
17.85
|
|
2020-02-04
|
33
|
0
|
33
|
18.00
|
|
2020-02-03
|
49
|
4
|
45
|
17.40
|
|
2020-01-31
|
4
|
26
|
-22
|
18.00
|
|
2020-01-30
|
58
|
16
|
42
|
17.95
|
|
2020-01-17
|
1
|
60
|
-59
|
20.00
|
|
2020-01-16
|
52
|
0
|
52
|
19.60
|
|
2020-01-14
|
1
|
36
|
-35
|
19.95
|
|
2020-01-13
|
2
|
16
|
-14
|
20.25
|
|
2020-01-10
|
0
|
52
|
-52
|
20.30
|
|
2020-01-06
|
25
|
0
|
25
|
17.85
|
| 合計 | 7878 | 7933 | -55 | |
