| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-26
|
0
|
7
|
-7
|
23.80
|
|
2022-10-25
|
0
|
6
|
-6
|
24.15
|
|
2022-10-14
|
13
|
0
|
13
|
24.95
|
|
2022-10-12
|
0
|
9
|
-9
|
25.45
|
|
2022-09-05
|
0
|
22
|
-22
|
30.05
|
|
2022-09-02
|
0
|
10
|
-10
|
31.95
|
|
2022-09-01
|
0
|
24
|
-24
|
32.00
|
|
2022-08-31
|
0
|
10
|
-10
|
32.65
|
|
2022-08-30
|
0
|
9
|
-9
|
32.55
|
|
2022-08-29
|
0
|
10
|
-10
|
32.35
|
|
2022-08-24
|
0
|
3
|
-3
|
33.95
|
|
2022-08-23
|
1
|
4
|
-3
|
33.90
|
|
2022-08-22
|
0
|
7
|
-7
|
34.55
|
|
2022-08-19
|
0
|
9
|
-9
|
35.00
|
|
2022-08-17
|
0
|
5
|
-5
|
34.85
|
|
2022-08-08
|
2
|
0
|
2
|
33.60
|
|
2022-08-01
|
2
|
0
|
2
|
34.75
|
|
2022-07-29
|
23
|
0
|
23
|
35.00
|
|
2022-07-27
|
8
|
0
|
8
|
35.55
|
|
2022-07-18
|
6
|
0
|
6
|
34.95
|
|
2022-07-14
|
8
|
0
|
8
|
33.20
|
|
2022-07-08
|
13
|
0
|
13
|
36.75
|
|
2022-07-07
|
8
|
0
|
8
|
36.30
|
|
2022-07-04
|
17
|
2
|
15
|
36.40
|
|
2022-06-27
|
5
|
0
|
5
|
41.50
|
|
2022-06-14
|
0
|
10
|
-10
|
46.70
|
|
2022-06-13
|
0
|
42
|
-42
|
47.00
|
|
2022-05-30
|
29
|
0
|
29
|
51.10
|
|
2022-05-27
|
23
|
1
|
22
|
49.50
|
|
2022-05-26
|
0
|
11
|
-11
|
48.65
|
|
2022-05-25
|
12
|
0
|
12
|
49.60
|
|
2022-05-24
|
0
|
9
|
-9
|
48.80
|
|
2022-05-23
|
9
|
0
|
9
|
50.40
|
|
2022-05-20
|
0
|
6
|
-6
|
50.20
|
|
2022-05-19
|
6
|
0
|
6
|
49.75
|
|
2022-04-28
|
0
|
18
|
-18
|
49.60
|
|
2022-04-27
|
13
|
0
|
13
|
50.30
|
|
2022-04-14
|
0
|
119
|
-119
|
59.90
|
|
2022-04-12
|
58
|
0
|
58
|
58.00
|
|
2022-04-11
|
18
|
0
|
18
|
59.00
|
|
2022-04-08
|
43
|
0
|
43
|
61.50
|
|
2022-04-07
|
0
|
67
|
-67
|
62.00
|
|
2022-04-06
|
0
|
67
|
-67
|
66.00
|
|
2022-03-18
|
44
|
0
|
44
|
55.10
|
|
2022-03-02
|
12
|
0
|
12
|
55.10
|
|
2022-02-14
|
6
|
46
|
-40
|
51.20
|
|
2022-02-11
|
1
|
129
|
-128
|
53.00
|
|
2022-01-25
|
3
|
7
|
-4
|
46.10
|
|
2022-01-24
|
13
|
3
|
10
|
47.70
|
|
2022-01-21
|
0
|
15
|
-15
|
46.80
|
|
2022-01-17
|
9
|
0
|
9
|
51.90
|
|
2022-01-14
|
28
|
1
|
27
|
49.05
|
|
2022-01-11
|
9
|
0
|
9
|
50.40
|
|
2022-01-10
|
16
|
0
|
16
|
53.30
|
|
2022-01-07
|
0
|
41
|
-41
|
51.80
|
|
2021-12-30
|
15
|
0
|
15
|
57.50
|
|
2021-12-23
|
25
|
0
|
25
|
59.10
|
|
2021-12-21
|
42
|
0
|
42
|
58.50
|
|
2021-12-20
|
7
|
0
|
7
|
58.00
|
|
2021-12-17
|
9
|
0
|
9
|
57.80
|
|
2021-12-15
|
39
|
0
|
39
|
58.50
|
|
2021-12-14
|
0
|
31
|
-31
|
56.20
|
|
2021-12-13
|
48
|
16
|
32
|
59.70
|
|
2021-12-10
|
0
|
50
|
-50
|
58.60
|
|
2021-12-09
|
40
|
14
|
26
|
60.50
|
|
2021-12-07
|
0
|
20
|
-20
|
65.00
|
|
2021-12-06
|
20
|
0
|
20
|
64.90
|
|
2021-12-02
|
0
|
90
|
-90
|
64.90
|
|
2021-12-01
|
90
|
56
|
34
|
65.70
|
|
2021-11-30
|
0
|
713
|
-713
|
64.30
|
|
2021-11-29
|
55
|
0
|
55
|
65.40
|
|
2021-11-26
|
291
|
0
|
291
|
59.50
|
|
2021-11-25
|
197
|
0
|
197
|
61.50
|
|
2021-11-24
|
183
|
0
|
183
|
62.70
|
|
2021-11-22
|
3
|
340
|
-337
|
65.80
|
|
2021-11-19
|
379
|
0
|
379
|
67.80
|
|
2021-11-18
|
17
|
292
|
-275
|
65.10
|
|
2021-11-17
|
220
|
0
|
220
|
66.20
|
|
2021-11-15
|
102
|
0
|
102
|
66.80
|
|
2021-11-10
|
0
|
94
|
-94
|
52.10
|
|
2021-11-09
|
94
|
0
|
94
|
50.00
|
|
2021-10-27
|
7
|
0
|
7
|
43.60
|
|
2021-10-21
|
0
|
11
|
-11
|
43.10
|
|
2021-10-19
|
17
|
0
|
17
|
41.50
|
|
2021-10-08
|
0
|
21
|
-21
|
40.95
|
|
2021-10-07
|
22
|
1
|
21
|
41.20
|
|
2021-10-06
|
0
|
10
|
-10
|
39.60
|
|
2021-10-05
|
17
|
7
|
10
|
40.45
|
|
2021-09-17
|
4
|
50
|
-46
|
47.90
|
|
2021-09-16
|
2
|
37
|
-35
|
48.50
|
|
2021-09-15
|
85
|
0
|
85
|
47.90
|
|
2021-09-14
|
0
|
15
|
-15
|
48.30
|
|
2021-09-13
|
3
|
26
|
-23
|
48.95
|
|
2021-09-09
|
44
|
0
|
44
|
51.30
|
|
2021-08-03
|
0
|
415
|
-415
|
52.00
|
|
2021-08-02
|
9
|
108
|
-99
|
53.80
|
|
2021-07-30
|
0
|
46
|
-46
|
53.00
|
|
2021-07-28
|
309
|
0
|
309
|
48.05
|
|
2021-07-27
|
216
|
0
|
216
|
50.60
|
|
2021-07-26
|
23
|
0
|
23
|
55.10
|
|
2021-07-23
|
65
|
0
|
65
|
54.60
|
|
2021-07-15
|
0
|
116
|
-116
|
51.50
|
|
2021-07-13
|
119
|
0
|
119
|
49.90
|
|
2021-06-01
|
0
|
46
|
-46
|
38.90
|
|
2021-05-31
|
40
|
18
|
22
|
36.15
|
|
2021-05-28
|
2
|
106
|
-104
|
36.35
|
|
2021-05-27
|
8
|
82
|
-74
|
35.20
|
|
2021-05-24
|
36
|
7
|
29
|
33.80
|
|
2021-05-21
|
22
|
3
|
19
|
32.15
|
|
2021-05-20
|
37
|
2
|
35
|
30.90
|
|
2021-05-19
|
55
|
0
|
55
|
32.30
|
|
2021-05-18
|
0
|
13
|
-13
|
30.80
|
|
2021-05-17
|
15
|
29
|
-14
|
28.00
|
|
2021-05-06
|
5
|
0
|
5
|
35.00
|
|
2021-05-05
|
17
|
0
|
17
|
34.00
|
|
2021-05-04
|
177
|
6
|
171
|
32.85
|
|
2021-05-03
|
29
|
6
|
23
|
35.60
|
|
2021-04-28
|
0
|
20
|
-20
|
40.55
|
|
2021-04-27
|
0
|
23
|
-23
|
40.45
|
|
2021-04-26
|
0
|
101
|
-101
|
41.55
|
|
2021-04-21
|
13
|
96
|
-83
|
40.20
|
|
2021-04-19
|
96
|
0
|
96
|
36.50
|
|
2021-04-16
|
3
|
59
|
-56
|
40.05
|
|
2021-02-17
|
25
|
0
|
25
|
17.60
|
|
2021-01-19
|
0
|
11
|
-11
|
17.55
|
|
2020-12-31
|
8
|
0
|
8
|
18.65
|
|
2020-12-25
|
0
|
16
|
-16
|
18.60
|
|
2020-12-24
|
0
|
11
|
-11
|
18.85
|
|
2020-12-23
|
26
|
0
|
26
|
18.95
|
|
2020-12-16
|
15
|
2
|
13
|
22.00
|
|
2020-12-11
|
0
|
42
|
-42
|
19.95
|
|
2020-12-10
|
0
|
38
|
-38
|
21.25
|
|
2020-12-09
|
0
|
88
|
-88
|
19.35
|
|
2020-12-08
|
25
|
0
|
25
|
21.05
|
|
2020-12-07
|
36
|
0
|
36
|
19.15
|
|
2020-12-04
|
30
|
0
|
30
|
19.00
|
|
2020-12-02
|
68
|
0
|
68
|
16.30
|
| 合計 | 4064 | 4133 | -69 | |
