| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-07-14
|
0
|
56
|
-56
|
596.00
|
|
2023-03-07
|
4
|
0
|
4
|
277.00
|
|
2023-03-02
|
3
|
0
|
3
|
255.50
|
|
2022-11-21
|
3
|
0
|
3
|
230.00
|
|
2022-10-05
|
0
|
4
|
-4
|
219.50
|
|
2022-09-30
|
3
|
0
|
3
|
209.00
|
|
2022-08-15
|
0
|
1
|
-1
|
243.50
|
|
2022-08-12
|
2
|
0
|
2
|
239.50
|
|
2022-08-10
|
0
|
5
|
-5
|
227.50
|
|
2022-08-09
|
0
|
3
|
-3
|
232.00
|
|
2022-08-08
|
1
|
2
|
-1
|
231.00
|
|
2022-08-04
|
0
|
3
|
-3
|
229.00
|
|
2022-08-03
|
0
|
6
|
-6
|
227.50
|
|
2022-08-01
|
0
|
3
|
-3
|
229.00
|
|
2022-07-29
|
2
|
0
|
2
|
230.00
|
|
2022-07-26
|
4
|
0
|
4
|
241.50
|
|
2022-07-21
|
3
|
0
|
3
|
243.50
|
|
2022-07-14
|
0
|
5
|
-5
|
220.00
|
|
2022-07-08
|
4
|
0
|
4
|
222.50
|
|
2022-07-07
|
3
|
0
|
3
|
218.50
|
|
2022-07-04
|
3
|
0
|
3
|
214.50
|
|
2022-04-15
|
0
|
1
|
-1
|
307.00
|
|
2022-04-13
|
1
|
0
|
1
|
317.00
|
|
2022-04-12
|
1
|
0
|
1
|
310.50
|
|
2022-04-06
|
0
|
1
|
-1
|
331.00
|
|
2022-03-18
|
2
|
0
|
2
|
318.00
|
|
2022-03-17
|
3
|
0
|
3
|
306.50
|
|
2022-01-07
|
0
|
9
|
-9
|
358.50
|
|
2022-01-06
|
0
|
9
|
-9
|
373.00
|
|
2022-01-05
|
0
|
15
|
-15
|
367.00
|
|
2022-01-04
|
0
|
6
|
-6
|
368.50
|
|
2021-12-27
|
1
|
0
|
1
|
354.50
|
|
2021-12-23
|
2
|
0
|
2
|
361.00
|
|
2021-12-03
|
1
|
0
|
1
|
372.00
|
|
2021-11-24
|
3
|
0
|
3
|
371.50
|
|
2021-11-22
|
3
|
0
|
3
|
380.00
|
|
2021-11-17
|
13
|
0
|
13
|
380.50
|
|
2021-11-08
|
0
|
11
|
-11
|
394.00
|
|
2021-11-05
|
0
|
5
|
-5
|
393.50
|
|
2021-10-25
|
1
|
0
|
1
|
328.00
|
|
2021-10-20
|
4
|
0
|
4
|
325.50
|
|
2021-10-19
|
2
|
0
|
2
|
331.50
|
|
2021-10-15
|
0
|
5
|
-5
|
338.50
|
|
2021-10-14
|
8
|
0
|
8
|
344.00
|
|
2021-10-13
|
2
|
3
|
-1
|
330.50
|
|
2021-10-12
|
0
|
3
|
-3
|
330.00
|
|
2021-10-07
|
13
|
0
|
13
|
329.50
|
|
2021-10-05
|
7
|
0
|
7
|
324.50
|
|
2021-10-01
|
0
|
3
|
-3
|
335.50
|
|
2021-09-29
|
0
|
8
|
-8
|
345.00
|
|
2021-09-28
|
0
|
4
|
-4
|
364.50
|
|
2021-09-24
|
3
|
0
|
3
|
365.00
|
|
2021-09-23
|
3
|
0
|
3
|
351.00
|
|
2021-09-16
|
0
|
12
|
-12
|
360.50
|
|
2021-09-15
|
0
|
10
|
-10
|
371.00
|
|
2021-09-14
|
0
|
6
|
-6
|
374.00
|
|
2021-09-13
|
0
|
10
|
-10
|
380.50
|
|
2021-09-10
|
2
|
1
|
1
|
385.00
|
|
2021-09-08
|
2
|
0
|
2
|
382.00
|
|
2021-09-07
|
0
|
10
|
-10
|
384.00
|
|
2021-09-03
|
6
|
0
|
6
|
405.00
|
|
2021-09-01
|
6
|
0
|
6
|
406.00
|
|
2021-08-31
|
3
|
0
|
3
|
400.50
|
|
2021-08-30
|
2
|
0
|
2
|
401.00
|
|
2021-08-24
|
1
|
0
|
1
|
397.00
|
|
2021-08-20
|
3
|
0
|
3
|
378.50
|
|
2021-08-19
|
0
|
7
|
-7
|
373.00
|
|
2021-08-17
|
10
|
0
|
10
|
379.00
|
|
2021-08-10
|
5
|
0
|
5
|
418.00
|
|
2021-08-05
|
15
|
0
|
15
|
437.00
|
|
2021-07-26
|
37
|
0
|
37
|
424.50
|
|
2021-07-15
|
0
|
12
|
-12
|
444.00
|
|
2021-07-02
|
7
|
5
|
2
|
418.50
|
|
2021-07-01
|
0
|
28
|
-28
|
417.00
|
|
2021-06-30
|
0
|
25
|
-25
|
427.50
|
|
2021-06-29
|
0
|
8
|
-8
|
420.00
|
|
2021-06-24
|
9
|
0
|
9
|
392.00
|
|
2021-06-23
|
9
|
3
|
6
|
392.00
|
|
2021-05-28
|
5
|
0
|
5
|
330.00
|
|
2021-05-26
|
0
|
5
|
-5
|
321.50
|
|
2021-05-25
|
6
|
0
|
6
|
324.00
|
|
2021-05-24
|
6
|
0
|
6
|
301.00
|
|
2021-05-20
|
3
|
5
|
-2
|
296.00
|
|
2021-05-19
|
1
|
12
|
-11
|
300.50
|
|
2021-05-18
|
3
|
0
|
3
|
308.00
|
|
2021-05-17
|
5
|
0
|
5
|
280.00
|
|
2021-05-14
|
0
|
9
|
-9
|
289.00
|
|
2021-05-10
|
0
|
2
|
-2
|
324.00
|
|
2021-05-07
|
3
|
0
|
3
|
331.50
|
|
2021-04-19
|
0
|
5
|
-5
|
354.50
|
|
2021-04-16
|
0
|
22
|
-22
|
354.50
|
|
2021-04-12
|
0
|
4
|
-4
|
363.00
|
|
2021-04-09
|
4
|
1
|
3
|
373.00
|
|
2021-04-06
|
31
|
1
|
30
|
381.50
|
|
2021-03-30
|
8
|
0
|
8
|
350.00
|
|
2021-03-26
|
0
|
1
|
-1
|
353.00
|
|
2021-03-19
|
9
|
0
|
9
|
342.00
|
|
2021-03-15
|
8
|
0
|
8
|
352.00
|
|
2021-03-12
|
0
|
4
|
-4
|
350.00
|
|
2021-03-11
|
4
|
1
|
3
|
353.00
|
|
2021-03-10
|
0
|
3
|
-3
|
352.00
|
|
2021-03-09
|
3
|
0
|
3
|
332.50
|
|
2021-03-03
|
3
|
0
|
3
|
362.00
|
|
2021-02-17
|
0
|
5
|
-5
|
382.00
|
|
2021-01-28
|
0
|
10
|
-10
|
366.00
|
|
2021-01-27
|
10
|
0
|
10
|
384.50
|
|
2021-01-18
|
5
|
2
|
3
|
417.50
|
|
2021-01-15
|
10
|
29
|
-19
|
413.50
|
|
2021-01-08
|
0
|
10
|
-10
|
410.50
|
|
2021-01-07
|
9
|
4
|
5
|
416.00
|
|
2020-12-30
|
0
|
10
|
-10
|
393.00
|
|
2020-12-29
|
0
|
16
|
-16
|
388.00
|
|
2020-12-28
|
0
|
27
|
-27
|
389.00
|
|
2020-12-25
|
0
|
46
|
-46
|
392.00
|
|
2020-12-24
|
0
|
83
|
-83
|
392.00
|
|
2020-12-23
|
0
|
5
|
-5
|
384.50
|
|
2020-12-22
|
0
|
40
|
-40
|
380.50
|
|
2020-12-18
|
0
|
31
|
-31
|
393.00
|
|
2020-12-17
|
0
|
3
|
-3
|
401.50
|
|
2020-12-16
|
46
|
0
|
46
|
417.00
|
|
2020-12-15
|
9
|
28
|
-19
|
390.00
|
|
2020-12-14
|
1
|
21
|
-20
|
412.50
|
|
2020-12-11
|
1
|
24
|
-23
|
423.50
|
|
2020-12-09
|
13
|
3
|
10
|
441.00
|
|
2020-12-08
|
39
|
8
|
31
|
449.50
|
|
2020-12-07
|
26
|
11
|
15
|
409.00
|
|
2020-12-04
|
29
|
1
|
28
|
387.50
|
|
2020-12-03
|
30
|
4
|
26
|
380.00
|
|
2020-12-01
|
34
|
0
|
34
|
373.50
|
|
2020-11-27
|
5
|
2
|
3
|
371.00
|
|
2020-11-26
|
16
|
0
|
16
|
370.50
|
|
2020-11-24
|
2
|
5
|
-3
|
360.00
|
|
2020-11-23
|
4
|
1
|
3
|
364.00
|
|
2020-11-20
|
11
|
0
|
11
|
364.00
|
|
2020-11-18
|
5
|
1
|
4
|
366.50
|
|
2020-11-17
|
6
|
14
|
-8
|
365.00
|
|
2020-11-13
|
15
|
1
|
14
|
368.00
|
|
2020-11-12
|
4
|
15
|
-11
|
363.50
|
|
2020-11-10
|
34
|
16
|
18
|
362.00
|
|
2020-11-09
|
18
|
4
|
14
|
374.00
|
|
2020-11-06
|
11
|
0
|
11
|
353.50
|
|
2020-11-04
|
10
|
1
|
9
|
355.00
|
|
2020-10-30
|
5
|
0
|
5
|
351.50
|
|
2020-10-29
|
0
|
16
|
-16
|
353.00
|
|
2020-10-28
|
0
|
11
|
-11
|
363.00
|
|
2020-10-27
|
0
|
4
|
-4
|
366.00
|
|
2020-10-26
|
0
|
1
|
-1
|
367.00
|
|
2020-10-23
|
1
|
0
|
1
|
374.00
|
|
2020-10-21
|
5
|
1
|
4
|
374.50
|
|
2020-10-20
|
5
|
0
|
5
|
375.00
|
|
2020-10-16
|
10
|
45
|
-35
|
375.00
|
|
2020-10-15
|
43
|
17
|
26
|
400.00
|
|
2020-10-14
|
13
|
3
|
10
|
388.00
|
|
2020-10-13
|
8
|
12
|
-4
|
377.50
|
|
2020-10-12
|
25
|
4
|
21
|
381.00
|
|
2020-10-08
|
21
|
3
|
18
|
386.00
|
|
2020-10-07
|
10
|
2
|
8
|
378.50
|
|
2020-10-06
|
14
|
0
|
14
|
377.50
|
|
2020-10-05
|
10
|
4
|
6
|
374.50
|
|
2020-09-30
|
15
|
32
|
-17
|
376.00
|
|
2020-09-29
|
43
|
16
|
27
|
367.50
|
|
2020-09-28
|
10
|
35
|
-25
|
354.50
|
|
2020-09-25
|
32
|
16
|
16
|
354.50
|
|
2020-09-23
|
1
|
28
|
-27
|
373.00
|
|
2020-09-22
|
18
|
47
|
-29
|
372.00
|
|
2020-09-18
|
9
|
54
|
-45
|
389.00
|
|
2020-09-17
|
48
|
10
|
38
|
404.50
|
|
2020-09-16
|
35
|
12
|
23
|
388.50
|
|
2020-09-15
|
19
|
14
|
5
|
378.50
|
|
2020-09-14
|
6
|
33
|
-27
|
365.00
|
|
2020-09-11
|
61
|
17
|
44
|
365.00
|
|
2020-09-10
|
42
|
5
|
37
|
349.00
|
|
2020-09-09
|
2
|
15
|
-13
|
349.00
|
|
2020-09-08
|
30
|
15
|
15
|
350.00
|
|
2020-09-07
|
10
|
56
|
-46
|
332.50
|
|
2020-09-04
|
4
|
14
|
-10
|
354.00
|
|
2020-09-03
|
39
|
12
|
27
|
367.00
|
|
2020-09-02
|
0
|
14
|
-14
|
358.00
|
|
2020-09-01
|
4
|
8
|
-4
|
357.00
|
|
2020-08-31
|
0
|
16
|
-16
|
359.00
|
|
2020-08-28
|
12
|
19
|
-7
|
370.00
|
|
2020-08-27
|
18
|
35
|
-17
|
363.00
|
|
2020-08-25
|
13
|
57
|
-44
|
319.50
|
|
2020-08-24
|
9
|
36
|
-27
|
315.00
|
|
2020-08-21
|
29
|
51
|
-22
|
309.50
|
|
2020-08-20
|
96
|
7
|
89
|
293.00
|
|
2020-08-19
|
38
|
1
|
37
|
318.00
|
|
2020-08-18
|
1
|
6
|
-5
|
329.00
|
|
2020-08-17
|
1
|
25
|
-24
|
345.50
|
|
2020-08-14
|
25
|
8
|
17
|
348.00
|
|
2020-08-13
|
21
|
10
|
11
|
338.00
|
|
2020-08-06
|
12
|
27
|
-15
|
392.00
|
|
2020-08-05
|
23
|
10
|
13
|
384.50
|
|
2020-08-03
|
3
|
13
|
-10
|
375.00
|
|
2020-07-31
|
24
|
10
|
14
|
382.00
|
|
2020-07-30
|
3
|
16
|
-13
|
378.00
|
|
2020-07-29
|
15
|
38
|
-23
|
375.00
|
|
2020-07-28
|
56
|
88
|
-32
|
370.00
|
|
2020-07-27
|
49
|
29
|
20
|
379.00
|
|
2020-07-24
|
22
|
9
|
13
|
355.00
|
|
2020-07-22
|
5
|
119
|
-114
|
369.00
|
|
2020-07-21
|
70
|
48
|
22
|
377.00
|
|
2020-07-20
|
63
|
103
|
-40
|
343.00
|
|
2020-07-17
|
156
|
13
|
143
|
356.00
|
|
2020-07-14
|
28
|
37
|
-9
|
370.00
|
|
2020-07-13
|
29
|
85
|
-56
|
368.00
|
|
2020-07-10
|
133
|
61
|
72
|
366.00
|
|
2020-07-08
|
7
|
20
|
-13
|
349.00
|
|
2020-06-30
|
19
|
57
|
-38
|
255.50
|
|
2020-06-29
|
3
|
46
|
-43
|
249.00
|
|
2020-06-24
|
86
|
19
|
67
|
256.00
|
|
2020-06-23
|
10
|
1
|
9
|
233.00
|
|
2020-06-19
|
4
|
23
|
-19
|
232.50
|
|
2020-06-18
|
31
|
1
|
30
|
232.00
|
|
2020-06-16
|
7
|
0
|
7
|
227.00
|
|
2020-06-15
|
6
|
0
|
6
|
220.50
|
|
2020-06-12
|
12
|
0
|
12
|
224.50
|
|
2020-06-10
|
0
|
43
|
-43
|
235.50
|
|
2020-06-09
|
44
|
3
|
41
|
234.00
|
|
2020-06-08
|
4
|
12
|
-8
|
232.00
|
|
2020-06-05
|
27
|
4
|
23
|
229.00
|
|
2020-06-01
|
0
|
4
|
-4
|
220.50
|
|
2020-05-27
|
0
|
5
|
-5
|
226.50
|
|
2020-05-06
|
0
|
13
|
-13
|
222.50
|
|
2020-05-05
|
0
|
14
|
-14
|
226.50
|
|
2020-04-30
|
34
|
19
|
15
|
231.50
|
|
2020-04-29
|
22
|
7
|
15
|
218.00
|
|
2020-04-27
|
18
|
0
|
18
|
216.50
|
|
2020-04-22
|
7
|
2
|
5
|
215.50
|
|
2020-04-21
|
13
|
42
|
-29
|
209.00
|
|
2020-04-20
|
14
|
26
|
-12
|
219.00
|
|
2020-04-17
|
10
|
40
|
-30
|
216.50
|
|
2020-04-15
|
53
|
10
|
43
|
205.00
|
|
2020-04-14
|
33
|
0
|
33
|
198.50
|
|
2020-04-09
|
3
|
147
|
-144
|
211.00
|
|
2020-04-08
|
12
|
29
|
-17
|
208.00
|
|
2020-04-07
|
3
|
43
|
-40
|
203.00
|
|
2020-04-06
|
0
|
34
|
-34
|
197.50
|
|
2020-04-01
|
9
|
2
|
7
|
194.50
|
|
2020-03-31
|
5
|
5
|
-91
|
191.00
|
|
2020-03-30
|
32
|
13
|
19
|
196.50
|
|
2020-03-27
|
3
|
88
|
-85
|
195.00
|
|
2020-03-26
|
0
|
98
|
-98
|
201.50
|
|
2020-03-23
|
26
|
57
|
-31
|
163.00
|
|
2020-03-20
|
0
|
24
|
-24
|
156.00
|
|
2020-03-19
|
138
|
11
|
127
|
142.00
|
|
2020-03-17
|
88
|
17
|
71
|
167.00
|
|
2020-03-16
|
39
|
52
|
-13
|
175.50
|
|
2020-03-13
|
144
|
8
|
136
|
187.00
|
|
2020-03-12
|
135
|
3
|
132
|
195.50
|
|
2020-03-11
|
14
|
72
|
-58
|
216.50
|
|
2020-03-10
|
77
|
35
|
42
|
223.00
|
|
2020-03-09
|
79
|
5
|
74
|
212.00
|
|
2020-03-06
|
2
|
17
|
-15
|
233.50
|
|
2020-03-05
|
1
|
14
|
-13
|
246.00
|
|
2020-03-03
|
1
|
29
|
-28
|
252.50
|
|
2020-03-02
|
57
|
2
|
55
|
242.00
|
|
2020-02-27
|
22
|
0
|
22
|
250.00
|
|
2020-02-26
|
0
|
8
|
-8
|
271.00
|
|
2020-02-25
|
7
|
0
|
7
|
275.00
|
|
2020-02-24
|
1
|
8
|
-7
|
276.00
|
|
2020-02-21
|
0
|
21
|
-21
|
281.00
|
|
2020-02-20
|
47
|
6
|
41
|
286.00
|
|
2020-02-19
|
29
|
2
|
27
|
277.00
|
|
2020-02-13
|
0
|
8
|
-8
|
287.00
|
|
2020-02-10
|
9
|
5
|
4
|
283.00
|
|
2020-02-07
|
1
|
9
|
-8
|
285.00
|
|
2020-02-05
|
17
|
92
|
-75
|
279.00
|
|
2020-02-04
|
10
|
95
|
-85
|
282.00
|
|
2020-02-03
|
17
|
60
|
-43
|
278.00
|
|
2020-01-31
|
3
|
80
|
-77
|
281.00
|
|
2020-01-30
|
146
|
0
|
146
|
264.50
|
|
2020-01-20
|
57
|
9
|
48
|
293.50
|
|
2020-01-17
|
2
|
154
|
-152
|
301.00
|
|
2020-01-16
|
38
|
10
|
28
|
308.00
|
|
2020-01-15
|
81
|
0
|
81
|
302.00
|
|
2020-01-14
|
66
|
0
|
66
|
301.00
|
|
2020-01-10
|
7
|
53
|
-46
|
273.00
|
|
2020-01-09
|
0
|
52
|
-52
|
270.00
|
|
2020-01-08
|
14
|
7
|
7
|
255.00
|
|
2020-01-07
|
1
|
25
|
-24
|
246.00
|
|
2020-01-06
|
128
|
6
|
122
|
245.50
|
|
2020-01-03
|
60
|
0
|
60
|
261.00
|
|
2019-12-16
|
6
|
29
|
-23
|
288.00
|
|
2019-12-12
|
0
|
28
|
-28
|
279.00
|
|
2019-12-11
|
46
|
0
|
46
|
254.00
|
|
2019-12-10
|
20
|
38
|
-18
|
231.00
|
|
2019-12-09
|
0
|
18
|
-18
|
220.50
|
|
2019-12-06
|
0
|
25
|
-25
|
216.50
|
|
2019-12-04
|
0
|
16
|
-16
|
207.00
|
|
2019-12-03
|
0
|
35
|
-35
|
210.00
|
|
2019-12-02
|
28
|
17
|
11
|
210.00
|
|
2019-11-29
|
0
|
52
|
-52
|
210.50
|
|
2019-11-28
|
0
|
23
|
-23
|
218.50
|
|
2019-11-27
|
0
|
43
|
-43
|
220.50
|
|
2019-11-26
|
6
|
26
|
-20
|
209.00
|
|
2019-11-25
|
1
|
5
|
-4
|
202.00
|
|
2019-11-22
|
1
|
20
|
-19
|
202.00
|
|
2019-11-21
|
0
|
30
|
-30
|
205.50
|
|
2019-11-20
|
0
|
15
|
-15
|
204.00
|
|
2019-11-18
|
24
|
176
|
-152
|
217.50
|
|
2019-11-15
|
99
|
23
|
76
|
222.50
|
|
2019-11-14
|
0
|
67
|
-67
|
214.00
|
|
2019-11-13
|
6
|
13
|
-7
|
215.00
|
|
2019-11-12
|
56
|
17
|
39
|
213.00
|
|
2019-11-08
|
28
|
17
|
11
|
211.50
|
|
2019-11-07
|
33
|
0
|
33
|
208.00
|
|
2019-11-06
|
16
|
44
|
-28
|
210.00
|
|
2019-11-05
|
120
|
11
|
109
|
209.00
|
|
2019-11-04
|
30
|
73
|
-43
|
208.50
|
|
2019-11-01
|
143
|
9
|
134
|
201.50
|
|
2019-10-31
|
82
|
1
|
81
|
190.00
|
|
2019-10-30
|
34
|
0
|
34
|
187.00
|
|
2019-10-29
|
12
|
10
|
2
|
170.00
|
|
2019-10-28
|
16
|
6
|
10
|
171.00
|
|
2019-10-25
|
21
|
4
|
17
|
169.00
|
|
2019-10-24
|
9
|
0
|
9
|
166.00
|
|
2019-10-23
|
19
|
2
|
17
|
165.50
|
|
2019-10-22
|
10
|
5
|
5
|
167.00
|
|
2019-10-21
|
20
|
2
|
18
|
168.50
|
|
2019-10-18
|
0
|
11
|
-11
|
164.00
|
|
2019-10-17
|
15
|
0
|
15
|
160.50
|
|
2019-10-16
|
9
|
0
|
9
|
156.00
|
|
2019-10-15
|
10
|
0
|
10
|
157.00
|
|
2019-10-14
|
12
|
0
|
12
|
157.00
|
|
2019-10-09
|
0
|
5
|
-5
|
149.50
|
|
2019-10-07
|
3
|
0
|
3
|
151.00
|
|
2019-10-04
|
1
|
2
|
-1
|
151.50
|
|
2019-10-03
|
10
|
0
|
10
|
152.50
|
|
2019-10-02
|
12
|
1
|
11
|
151.50
|
|
2019-09-27
|
0
|
15
|
-15
|
152.00
|
|
2019-09-26
|
0
|
3
|
-3
|
155.00
|
|
2019-09-25
|
1
|
6
|
-5
|
154.00
|
|
2019-09-24
|
0
|
13
|
-13
|
153.50
|
|
2019-09-23
|
11
|
7
|
4
|
154.50
|
|
2019-09-20
|
0
|
3
|
-3
|
150.00
|
|
2019-09-19
|
0
|
2
|
-2
|
151.00
|
|
2019-09-18
|
0
|
5
|
-5
|
150.50
|
|
2019-09-17
|
0
|
6
|
-6
|
150.00
|
|
2019-09-12
|
18
|
1
|
17
|
154.00
|
|
2019-09-10
|
0
|
9
|
-9
|
158.00
|
|
2019-09-09
|
4
|
0
|
4
|
155.00
|
|
2019-09-06
|
11
|
0
|
11
|
157.50
|
|
2019-09-05
|
12
|
0
|
12
|
152.00
|
|
2019-09-04
|
5
|
0
|
5
|
138.50
|
|
2019-09-03
|
5
|
0
|
5
|
138.50
|
|
2019-09-02
|
10
|
0
|
10
|
135.50
|
|
2019-08-30
|
6
|
0
|
6
|
134.00
|
|
2019-08-29
|
9
|
0
|
9
|
134.50
|
|
2019-08-28
|
2
|
0
|
2
|
132.00
|
|
2019-08-26
|
0
|
4
|
-4
|
132.00
|
|
2019-08-19
|
6
|
0
|
6
|
131.50
|
|
2019-08-15
|
1
|
2
|
-1
|
131.50
|
|
2019-08-12
|
1
|
0
|
1
|
132.00
|
|
2019-08-08
|
3
|
0
|
3
|
131.50
|
|
2019-08-07
|
2
|
0
|
2
|
131.50
|
|
2019-08-06
|
1
|
0
|
1
|
130.00
|
|
2019-07-31
|
0
|
3
|
-3
|
135.50
|
|
2019-07-30
|
0
|
4
|
-4
|
135.50
|
|
2019-07-29
|
0
|
5
|
-5
|
137.50
|
|
2019-07-26
|
0
|
1
|
-1
|
134.50
|
|
2019-07-25
|
2
|
0
|
2
|
134.00
|
|
2019-07-24
|
4
|
0
|
4
|
133.50
|
|
2019-07-23
|
2
|
0
|
2
|
133.00
|
|
2019-07-22
|
5
|
1
|
4
|
133.00
|
|
2019-07-18
|
0
|
5
|
-5
|
132.00
|
|
2019-07-17
|
0
|
7
|
-7
|
133.50
|
|
2019-07-12
|
2
|
0
|
2
|
139.50
|
|
2019-07-11
|
2
|
0
|
2
|
139.00
|
| 合計 | 5460 | 5364 | 5 | |
