| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-09-12
|
0
|
5
|
-5
|
18.60
|
|
2022-09-08
|
11
|
0
|
11
|
18.35
|
|
2022-09-01
|
0
|
39
|
-39
|
20.15
|
|
2022-08-31
|
0
|
66
|
-66
|
20.90
|
|
2022-08-30
|
0
|
61
|
-61
|
21.40
|
|
2022-08-25
|
1
|
94
|
-93
|
20.20
|
|
2022-08-23
|
9
|
0
|
9
|
18.05
|
|
2022-08-18
|
14
|
0
|
14
|
18.30
|
|
2022-08-17
|
47
|
0
|
47
|
17.80
|
|
2022-08-16
|
37
|
0
|
37
|
17.80
|
|
2022-08-15
|
31
|
0
|
31
|
17.80
|
|
2022-08-12
|
30
|
0
|
30
|
17.35
|
|
2022-08-05
|
20
|
0
|
20
|
16.50
|
|
2022-08-04
|
1
|
17
|
-16
|
16.15
|
|
2022-08-02
|
0
|
19
|
-19
|
16.80
|
|
2022-08-01
|
13
|
0
|
13
|
17.45
|
|
2022-07-29
|
24
|
0
|
24
|
17.30
|
|
2022-07-28
|
16
|
0
|
16
|
17.25
|
|
2022-07-20
|
0
|
53
|
-53
|
17.55
|
|
2022-07-14
|
23
|
0
|
23
|
16.45
|
|
2022-07-13
|
48
|
0
|
48
|
16.30
|
|
2022-07-08
|
20
|
0
|
20
|
17.00
|
|
2022-07-07
|
32
|
0
|
32
|
16.65
|
|
2022-07-06
|
0
|
11
|
-11
|
16.10
|
|
2022-07-05
|
3
|
17
|
-14
|
17.15
|
|
2022-07-04
|
46
|
0
|
46
|
16.80
|
|
2022-05-20
|
6
|
0
|
6
|
22.85
|
|
2022-03-31
|
0
|
81
|
-81
|
27.45
|
|
2022-03-30
|
1
|
49
|
-48
|
25.50
|
|
2022-03-28
|
11
|
0
|
11
|
23.20
|
|
2022-03-25
|
0
|
26
|
-26
|
23.85
|
|
2022-03-24
|
9
|
0
|
9
|
24.10
|
|
2022-03-23
|
7
|
0
|
7
|
23.65
|
|
2022-03-22
|
0
|
31
|
-31
|
23.75
|
|
2022-03-18
|
15
|
4
|
11
|
23.60
|
|
2022-03-17
|
118
|
0
|
118
|
23.20
|
|
2022-03-16
|
17
|
0
|
17
|
22.15
|
|
2022-03-15
|
11
|
0
|
11
|
22.30
|
|
2022-03-10
|
40
|
2
|
38
|
24.10
|
|
2021-12-27
|
11
|
0
|
11
|
31.25
|
|
2021-12-21
|
9
|
0
|
9
|
31.15
|
|
2021-12-02
|
0
|
16
|
-16
|
30.75
|
|
2021-12-01
|
11
|
1
|
10
|
30.95
|
|
2021-11-29
|
2
|
31
|
-29
|
30.90
|
|
2021-11-26
|
0
|
95
|
-95
|
31.60
|
|
2021-11-25
|
0
|
42
|
-42
|
32.50
|
|
2021-11-23
|
4
|
33
|
-29
|
32.75
|
|
2021-11-22
|
3
|
175
|
-172
|
34.90
|
|
2021-11-19
|
104
|
2
|
102
|
32.80
|
|
2021-11-18
|
35
|
0
|
35
|
32.20
|
|
2021-11-17
|
23
|
0
|
23
|
32.30
|
|
2021-11-15
|
17
|
0
|
17
|
32.65
|
|
2021-11-12
|
6
|
23
|
-17
|
32.00
|
|
2021-11-11
|
18
|
40
|
-22
|
31.55
|
|
2021-11-10
|
0
|
18
|
-18
|
31.45
|
|
2021-11-09
|
16
|
3
|
13
|
31.00
|
|
2021-11-08
|
0
|
16
|
-16
|
30.85
|
|
2021-11-03
|
0
|
21
|
-21
|
31.55
|
|
2021-11-02
|
0
|
134
|
-134
|
33.10
|
|
2021-11-01
|
154
|
26
|
128
|
34.20
|
|
2021-10-28
|
47
|
0
|
47
|
32.90
|
|
2021-10-27
|
15
|
0
|
15
|
33.60
|
|
2021-10-26
|
0
|
122
|
-122
|
33.50
|
|
2021-10-25
|
40
|
0
|
40
|
33.75
|
|
2021-10-22
|
22
|
0
|
22
|
33.55
|
|
2021-10-21
|
42
|
13
|
29
|
33.00
|
|
2021-10-20
|
24
|
0
|
24
|
33.35
|
|
2021-10-19
|
26
|
6
|
20
|
33.15
|
|
2021-10-18
|
23
|
2
|
21
|
33.05
|
|
2021-10-15
|
4
|
36
|
-32
|
32.05
|
|
2021-10-14
|
47
|
0
|
47
|
32.05
|
|
2021-10-12
|
1
|
9
|
-8
|
30.65
|
|
2021-10-07
|
96
|
0
|
96
|
31.50
|
|
2021-10-06
|
0
|
17
|
-17
|
30.10
|
|
2021-10-05
|
52
|
22
|
30
|
30.65
|
|
2021-10-04
|
59
|
0
|
59
|
29.95
|
|
2021-10-01
|
5
|
24
|
-19
|
30.75
|
|
2021-09-30
|
24
|
0
|
24
|
33.00
|
|
2021-09-29
|
0
|
29
|
-29
|
32.80
|
|
2021-09-28
|
0
|
8
|
-8
|
34.00
|
|
2021-09-27
|
25
|
0
|
25
|
34.90
|
|
2021-09-24
|
12
|
0
|
12
|
34.55
|
|
2021-09-10
|
0
|
19
|
-19
|
34.60
|
|
2021-09-09
|
19
|
0
|
19
|
34.35
|
|
2021-09-08
|
0
|
10
|
-10
|
34.05
|
|
2021-09-07
|
6
|
34
|
-28
|
34.80
|
|
2021-09-06
|
0
|
72
|
-72
|
35.45
|
|
2021-09-01
|
22
|
0
|
22
|
38.90
|
|
2021-08-30
|
24
|
0
|
24
|
38.35
|
|
2021-08-27
|
9
|
22
|
-13
|
38.45
|
|
2021-08-26
|
20
|
1
|
19
|
38.40
|
|
2021-08-24
|
17
|
0
|
17
|
38.25
|
|
2021-08-23
|
24
|
0
|
24
|
38.70
|
|
2021-07-06
|
0
|
65
|
-65
|
40.50
|
|
2021-07-05
|
4
|
148
|
-144
|
41.50
|
|
2021-06-30
|
46
|
2
|
44
|
40.75
|
|
2021-06-28
|
156
|
4
|
152
|
41.55
|
|
2021-06-17
|
0
|
73
|
-73
|
40.30
|
|
2021-06-16
|
0
|
107
|
-107
|
36.65
|
|
2021-06-11
|
32
|
88
|
-56
|
32.20
|
|
2021-06-10
|
1
|
49
|
-48
|
32.30
|
|
2021-06-09
|
40
|
136
|
-96
|
32.60
|
|
2021-06-08
|
15
|
42
|
-27
|
32.60
|
|
2021-06-07
|
69
|
7
|
62
|
32.85
|
|
2021-06-04
|
131
|
46
|
85
|
33.00
|
|
2021-06-03
|
140
|
0
|
140
|
34.30
|
|
2021-06-02
|
0
|
130
|
-130
|
34.15
|
|
2021-06-01
|
0
|
133
|
-133
|
36.10
|
|
2021-05-31
|
134
|
30
|
104
|
34.90
|
|
2021-05-27
|
37
|
1
|
36
|
33.60
|
|
2021-05-25
|
49
|
306
|
-257
|
35.20
|
|
2021-05-24
|
113
|
0
|
113
|
32.00
|
|
2021-05-21
|
29
|
114
|
-85
|
31.70
|
|
2021-05-19
|
40
|
365
|
-325
|
31.95
|
|
2021-05-18
|
0
|
26
|
-26
|
29.90
|
|
2021-05-17
|
599
|
0
|
599
|
27.20
|
|
2021-05-14
|
67
|
6
|
61
|
30.10
|
|
2021-05-13
|
85
|
26
|
59
|
30.50
|
|
2021-05-12
|
169
|
0
|
169
|
31.20
|
|
2021-05-06
|
19
|
0
|
19
|
37.00
|
|
2021-05-05
|
0
|
279
|
-279
|
38.00
|
|
2021-05-04
|
28
|
208
|
-180
|
41.30
|
|
2021-05-03
|
298
|
0
|
298
|
37.80
|
|
2021-04-29
|
90
|
7
|
83
|
40.50
|
|
2021-04-28
|
40
|
0
|
40
|
41.10
|
|
2021-04-26
|
62
|
807
|
-745
|
44.15
|
|
2021-04-08
|
679
|
216
|
463
|
51.10
|
|
2021-04-07
|
378
|
88
|
290
|
52.80
|
|
2021-03-31
|
147
|
521
|
-374
|
42.00
|
|
2021-03-29
|
0
|
214
|
-214
|
37.65
|
|
2021-03-26
|
65
|
222
|
-157
|
38.10
|
|
2021-03-25
|
80
|
117
|
-37
|
36.40
|
|
2021-03-24
|
44
|
389
|
-345
|
37.05
|
|
2021-03-23
|
686
|
527
|
159
|
37.85
|
|
2021-03-22
|
3
|
932
|
-929
|
39.65
|
|
2021-03-19
|
999
|
18
|
981
|
39.65
|
|
2021-03-17
|
8
|
144
|
-136
|
35.75
|
|
2021-03-16
|
0
|
382
|
-382
|
32.50
|
|
2021-03-15
|
254
|
0
|
254
|
29.55
|
|
2021-03-12
|
138
|
63
|
75
|
28.80
|
|
2021-03-11
|
319
|
2
|
317
|
29.10
|
|
2021-03-10
|
10
|
29
|
-19
|
28.05
|
|
2021-03-09
|
208
|
18
|
190
|
28.60
|
|
2021-03-08
|
26
|
49
|
-23
|
28.30
|
|
2021-03-05
|
32
|
383
|
-351
|
29.05
|
|
2021-03-04
|
224
|
126
|
98
|
29.60
|
|
2021-03-03
|
284
|
12
|
272
|
29.50
|
|
2021-02-26
|
19
|
0
|
19
|
28.65
|
|
2021-02-24
|
1
|
208
|
-207
|
28.60
|
|
2021-02-23
|
0
|
205
|
-205
|
30.00
|
|
2021-02-22
|
66
|
13
|
53
|
28.70
|
|
2021-02-05
|
202
|
0
|
202
|
24.05
|
|
2021-02-03
|
102
|
0
|
102
|
26.30
|
|
2021-02-02
|
3
|
36
|
-33
|
27.00
|
|
2021-02-01
|
104
|
0
|
104
|
26.25
|
|
2021-01-28
|
0
|
351
|
-351
|
29.10
|
|
2021-01-27
|
8
|
193
|
-185
|
28.50
|
|
2021-01-26
|
225
|
27
|
198
|
25.95
|
|
2021-01-25
|
0
|
255
|
-255
|
27.55
|
|
2021-01-21
|
41
|
683
|
-642
|
28.00
|
|
2021-01-20
|
1127
|
0
|
1127
|
29.30
|
|
2021-01-19
|
87
|
640
|
-553
|
30.75
|
|
2021-01-18
|
646
|
0
|
646
|
32.95
|
|
2021-01-12
|
0
|
249
|
-249
|
26.20
|
|
2020-12-31
|
218
|
394
|
-176
|
26.85
|
|
2020-12-30
|
399
|
618
|
-219
|
25.50
|
|
2020-12-29
|
129
|
422
|
-293
|
23.35
|
|
2020-12-28
|
14
|
161
|
-147
|
21.60
|
|
2020-12-24
|
220
|
1
|
219
|
17.90
|
|
2020-12-23
|
86
|
0
|
86
|
16.30
|
|
2020-12-22
|
68
|
16
|
52
|
16.05
|
|
2020-12-21
|
81
|
13
|
68
|
16.40
|
|
2020-12-18
|
2
|
251
|
-249
|
16.35
|
|
2020-12-17
|
156
|
26
|
130
|
16.90
|
|
2020-12-16
|
182
|
7
|
175
|
16.90
|
|
2020-12-15
|
31
|
86
|
-55
|
16.55
|
|
2020-12-14
|
24
|
59
|
-35
|
17.30
|
|
2020-12-11
|
0
|
39
|
-39
|
16.25
|
|
2020-12-10
|
5
|
140
|
-135
|
16.80
|
|
2020-12-09
|
200
|
331
|
-131
|
17.25
|
|
2020-12-08
|
504
|
0
|
504
|
16.85
|
|
2020-12-07
|
50
|
2
|
48
|
15.35
|
|
2020-12-01
|
231
|
0
|
231
|
16.75
|
|
2020-11-30
|
115
|
12
|
103
|
16.20
|
|
2020-11-27
|
2
|
94
|
-92
|
16.35
|
|
2020-11-25
|
22
|
1
|
21
|
15.40
|
|
2020-11-23
|
42
|
0
|
42
|
15.70
|
|
2020-11-17
|
1
|
87
|
-86
|
16.70
|
|
2020-11-16
|
1
|
41
|
-40
|
15.95
|
|
2020-11-13
|
32
|
0
|
32
|
14.50
|
|
2020-11-12
|
0
|
20
|
-20
|
14.80
|
|
2020-11-11
|
27
|
51
|
-24
|
14.85
|
|
2020-11-10
|
92
|
0
|
92
|
15.15
|
|
2020-11-03
|
3
|
55
|
-52
|
16.50
|
|
2020-11-02
|
63
|
14
|
49
|
16.75
|
|
2020-10-30
|
0
|
132
|
-132
|
17.10
|
|
2020-10-29
|
134
|
16
|
118
|
17.80
|
|
2020-10-13
|
23
|
0
|
23
|
12.15
|
|
2020-10-05
|
23
|
0
|
23
|
10.50
|
|
2020-09-28
|
6
|
0
|
6
|
10.30
|
|
2020-09-22
|
0
|
69
|
-69
|
11.25
|
|
2020-09-21
|
0
|
58
|
-58
|
10.80
|
|
2020-09-18
|
3
|
49
|
-46
|
11.10
|
|
2020-09-17
|
18
|
6
|
12
|
10.40
|
|
2020-09-14
|
30
|
0
|
30
|
10.65
|
|
2020-09-11
|
75
|
4
|
71
|
10.40
|
|
2020-09-10
|
0
|
49
|
-49
|
10.80
|
|
2020-09-09
|
59
|
0
|
59
|
11.30
|
|
2020-09-08
|
49
|
0
|
49
|
11.20
|
|
2020-09-07
|
1
|
26
|
-25
|
11.20
|
|
2020-09-04
|
27
|
0
|
27
|
11.40
|
|
2020-09-02
|
4
|
77
|
-73
|
12.15
|
|
2020-09-01
|
72
|
3
|
69
|
12.30
|
|
2020-08-21
|
0
|
24
|
-24
|
10.05
|
|
2020-08-17
|
0
|
31
|
-31
|
9.21
|
|
2020-08-14
|
14
|
49
|
-35
|
9.46
|
|
2020-08-13
|
0
|
124
|
-124
|
9.75
|
|
2020-08-07
|
0
|
7
|
-7
|
7.45
|
|
2020-08-04
|
19
|
0
|
19
|
7.43
|
|
2020-08-03
|
7
|
0
|
7
|
7.36
|
|
2020-07-31
|
13
|
2
|
11
|
7.39
|
|
2020-07-30
|
62
|
0
|
62
|
7.35
|
|
2020-07-28
|
0
|
74
|
-74
|
7.27
|
|
2020-07-27
|
1
|
94
|
-93
|
7.31
|
|
2020-07-24
|
3
|
54
|
-51
|
7.52
|
|
2020-07-22
|
58
|
0
|
58
|
7.90
|
|
2020-07-21
|
16
|
0
|
16
|
7.50
|
|
2020-07-20
|
47
|
0
|
47
|
7.55
|
|
2020-07-17
|
0
|
17
|
-17
|
7.69
|
|
2020-07-16
|
13
|
0
|
13
|
7.81
|
|
2020-07-01
|
29
|
0
|
29
|
7.26
|
|
2020-06-30
|
8
|
0
|
8
|
7.23
|
|
2020-06-24
|
35
|
0
|
35
|
7.31
|
|
2020-06-19
|
3
|
44
|
-41
|
7.24
|
|
2020-06-18
|
11
|
0
|
11
|
7.21
|
|
2020-06-17
|
3
|
0
|
3
|
7.16
|
|
2020-06-16
|
19
|
0
|
19
|
7.09
|
|
2020-06-08
|
6
|
0
|
6
|
7.23
|
|
2020-06-05
|
13
|
0
|
13
|
7.18
|
|
2020-06-03
|
17
|
0
|
17
|
7.00
|
|
2020-06-02
|
3
|
0
|
3
|
6.91
|
|
2020-06-01
|
11
|
0
|
11
|
6.91
|
|
2020-05-29
|
0
|
1
|
-1
|
6.93
|
|
2020-05-28
|
3
|
0
|
3
|
6.99
|
|
2020-05-27
|
7
|
0
|
7
|
6.99
|
|
2020-05-26
|
9
|
0
|
9
|
7.07
|
|
2020-05-25
|
42
|
0
|
42
|
6.83
|
|
2020-05-19
|
0
|
38
|
-38
|
7.35
|
|
2020-05-15
|
0
|
131
|
-131
|
7.11
|
|
2020-05-14
|
0
|
76
|
-76
|
7.64
|
|
2020-05-12
|
0
|
22
|
-22
|
6.93
|
|
2020-05-08
|
0
|
58
|
-58
|
6.72
|
|
2020-05-07
|
5
|
0
|
5
|
6.74
|
|
2020-05-05
|
4
|
15
|
-11
|
6.43
|
|
2020-05-04
|
0
|
33
|
-33
|
6.35
|
|
2020-04-29
|
21
|
0
|
21
|
6.38
|
|
2020-04-28
|
2
|
45
|
-43
|
6.21
|
|
2020-04-27
|
32
|
0
|
32
|
6.16
|
|
2020-04-24
|
1
|
5
|
-4
|
5.98
|
|
2020-04-21
|
0
|
69
|
-69
|
5.93
|
|
2020-04-20
|
0
|
11
|
-11
|
6.13
|
|
2020-04-17
|
7
|
46
|
-39
|
6.16
|
|
2020-04-16
|
0
|
40
|
-40
|
6.17
|
|
2020-04-15
|
0
|
28
|
-28
|
6.19
|
|
2020-04-14
|
4
|
27
|
-23
|
6.10
|
|
2020-04-13
|
3
|
64
|
-61
|
6.09
|
|
2020-04-10
|
3
|
71
|
-68
|
6.10
|
|
2020-04-09
|
0
|
102
|
-102
|
6.13
|
|
2020-04-06
|
0
|
15
|
-15
|
5.03
|
|
2020-03-31
|
16
|
16
|
11
|
5.09
|
|
2020-03-30
|
67
|
8
|
59
|
5.12
|
|
2020-03-27
|
38
|
0
|
38
|
5.02
|
|
2020-03-26
|
102
|
0
|
102
|
4.97
|
|
2020-03-25
|
39
|
8
|
31
|
5.12
|
|
2020-03-24
|
59
|
15
|
44
|
4.95
|
|
2020-03-23
|
97
|
0
|
97
|
4.65
|
|
2020-03-20
|
117
|
5
|
112
|
4.90
|
|
2020-03-19
|
72
|
0
|
72
|
4.47
|
|
2020-03-18
|
67
|
3
|
64
|
4.95
|
|
2020-03-17
|
46
|
13
|
33
|
5.45
|
|
2020-03-16
|
17
|
7
|
10
|
5.80
|
|
2020-03-13
|
78
|
0
|
78
|
5.74
|
|
2020-03-10
|
9
|
0
|
9
|
7.14
|
|
2020-03-09
|
0
|
33
|
-33
|
7.23
|
|
2020-03-06
|
0
|
20
|
-20
|
7.71
|
|
2020-03-05
|
18
|
0
|
18
|
7.79
|
|
2020-03-04
|
17
|
2
|
15
|
7.81
|
|
2020-02-27
|
0
|
58
|
-58
|
7.88
|
|
2020-02-26
|
1
|
16
|
-15
|
7.95
|
|
2020-02-25
|
0
|
23
|
-23
|
8.07
|
|
2020-02-24
|
0
|
32
|
-32
|
8.18
|
|
2020-02-19
|
36
|
0
|
36
|
8.30
|
|
2020-02-18
|
6
|
0
|
6
|
8.24
|
|
2020-02-17
|
4
|
0
|
4
|
8.27
|
|
2020-02-14
|
37
|
0
|
37
|
8.32
|
|
2020-02-13
|
17
|
0
|
17
|
8.30
|
|
2020-02-12
|
40
|
0
|
40
|
8.33
|
|
2020-02-11
|
5
|
0
|
5
|
8.30
|
|
2020-02-07
|
0
|
19
|
-19
|
8.29
|
|
2020-02-06
|
17
|
0
|
17
|
8.40
|
|
2020-02-05
|
3
|
12
|
-9
|
8.35
|
|
2020-02-04
|
12
|
0
|
12
|
8.36
|
|
2020-01-06
|
0
|
37
|
-37
|
9.09
|
|
2020-01-03
|
1
|
27
|
-26
|
9.23
|
|
2020-01-02
|
14
|
3
|
11
|
9.33
|
|
2019-12-31
|
0
|
3
|
-3
|
9.33
|
|
2019-12-27
|
13
|
0
|
13
|
9.50
|
|
2019-12-26
|
4
|
0
|
4
|
9.60
|
|
2019-12-25
|
22
|
0
|
22
|
9.68
|
|
2019-12-20
|
12
|
5
|
7
|
9.55
|
|
2019-12-18
|
12
|
0
|
12
|
9.60
|
|
2019-12-16
|
7
|
0
|
7
|
9.56
|
|
2019-12-12
|
0
|
11
|
-11
|
9.52
|
|
2019-12-11
|
0
|
15
|
-15
|
9.60
|
|
2019-12-10
|
0
|
7
|
-7
|
9.50
|
|
2019-12-06
|
28
|
0
|
28
|
9.40
|
|
2019-11-26
|
0
|
2
|
-2
|
9.87
|
|
2019-11-25
|
2
|
0
|
2
|
9.89
|
|
2019-10-30
|
4
|
0
|
4
|
10.35
|
|
2019-10-24
|
1
|
10
|
-9
|
10.50
|
|
2019-10-21
|
0
|
3
|
-3
|
10.35
|
|
2019-09-18
|
0
|
48
|
-48
|
11.00
|
|
2019-09-17
|
0
|
32
|
-32
|
10.90
|
|
2019-09-16
|
2
|
22
|
-20
|
11.35
|
|
2019-09-11
|
0
|
8
|
-8
|
10.45
|
|
2019-09-10
|
0
|
5
|
-5
|
10.50
|
|
2019-09-06
|
9
|
0
|
9
|
10.75
|
|
2019-09-05
|
4
|
0
|
4
|
10.70
|
|
2019-09-04
|
17
|
0
|
17
|
10.65
|
|
2019-09-03
|
10
|
0
|
10
|
10.65
|
|
2019-09-02
|
20
|
0
|
20
|
10.60
|
|
2019-08-30
|
35
|
1
|
34
|
10.50
|
|
2019-08-29
|
15
|
1
|
14
|
10.35
|
|
2019-08-28
|
7
|
1
|
6
|
10.35
|
|
2019-08-26
|
0
|
11
|
-11
|
10.30
|
|
2019-08-19
|
0
|
7
|
-7
|
10.65
|
|
2019-08-13
|
0
|
1
|
-1
|
10.40
|
|
2019-08-12
|
0
|
5
|
-5
|
10.50
|
|
2019-08-08
|
4
|
1
|
3
|
10.70
|
| 合計 | 16845 | 17617 | -761 | |
